Open main menu
Home
Random
Donate
Recent changes
Special pages
Community portal
Preferences
About Stockhub
Disclaimers
Search
User menu
Talk
Contributions
Create account
Log in
Editing
Template:U.S. 30 Year Treasury Bond
Warning:
You are not logged in. Your IP address will be publicly visible if you make any edits. If you
log in
or
create an account
, your edits will be attributed to your username, along with other benefits.
Anti-spam check. Do
not
fill this in!
{| class="wikitable" !Date !Open (%) !High (%) !Low (%) !Close (%) |- |10/07/2022 |3.79% |3.87% |3.78% |3.85% |- |10/06/2022 |3.76% |3.82% |3.73% |3.79% |- |10/05/2022 |3.70% |3.81% |3.68% |3.76% |- |10/04/2022 |3.68% |3.72% |3.64% |3.70% |- |10/03/2022 |3.78% |3.78% |3.64% |3.68% |- |09/30/2022 |3.73% |3.79% |3.63% |3.78% |- |09/29/2022 |3.70% |3.79% |3.68% |3.73% |- |09/28/2022 |3.83% |3.90% |3.66% |3.70% |- |09/27/2022 |3.74% |3.87% |3.67% |3.83% |- |09/26/2022 |3.61% |3.75% |3.61% |3.74% |- |09/23/2022 |3.64% |3.72% |3.57% |3.61% |- |09/22/2022 |3.50% |3.65% |3.47% |3.64% |- |09/21/2022 |3.57% |3.61% |3.49% |3.50% |- |09/20/2022 |3.52% |3.62% |3.50% |3.57% |- |09/19/2022 |3.52% |3.57% |3.49% |3.52% |- |09/16/2022 |3.47% |3.54% |3.46% |3.52% |- |09/15/2022 |3.46% |3.52% |3.45% |3.47% |- |09/14/2022 |3.49% |3.55% |3.46% |3.46% |- |09/13/2022 |3.52% |3.58% |3.45% |3.49% |- |09/12/2022 |3.45% |3.53% |3.41% |3.52% |- |09/09/2022 |3.48% |3.50% |3.42% |3.45% |- |09/08/2022 |3.41% |3.48% |3.36% |3.48% |- |09/07/2022 |3.50% |3.52% |3.40% |3.41% |- |09/06/2022 |3.35% |3.51% |3.35% |3.50% |- |09/05/2022 |3.35% |3.35% |3.35% |3.35% |- |09/02/2022 |3.37% |3.42% |3.33% |3.35% |- |09/01/2022 |3.30% |3.42% |3.29% |3.37% |- |08/31/2022 |3.22% |3.30% |3.21% |3.30% |- |08/30/2022 |3.24% |3.28% |3.19% |3.22% |- |08/29/2022 |3.20% |3.27% |3.20% |3.24% |- |08/26/2022 |3.24% |3.30% |3.19% |3.20% |- |08/25/2022 |3.32% |3.33% |3.23% |3.24% |- |08/24/2022 |3.26% |3.34% |3.23% |3.32% |- |08/23/2022 |3.23% |3.29% |3.20% |3.26% |- |08/22/2022 |3.21% |3.27% |3.18% |3.23% |- |08/19/2022 |3.14% |3.24% |3.13% |3.21% |- |08/18/2022 |3.15% |3.18% |3.10% |3.14% |- |08/17/2022 |3.09% |3.17% |3.09% |3.15% |- |08/16/2022 |3.10% |3.17% |3.08% |3.09% |- |08/15/2022 |3.11% |3.13% |3.05% |3.10% |- |08/12/2022 |3.18% |3.18% |3.11% |3.11% |- |08/11/2022 |3.04% |3.19% |3.00% |3.18% |- |08/10/2022 |3.00% |3.06% |2.91% |3.04% |- |08/09/2022 |2.99% |3.03% |2.98% |3.00% |- |08/08/2022 |3.07% |3.09% |2.97% |2.99% |- |08/05/2022 |2.97% |3.11% |2.95% |3.07% |- |08/04/2022 |2.95% |2.99% |2.93% |2.97% |- |08/03/2022 |3.01% |3.07% |2.94% |2.95% |- |08/02/2022 |2.92% |3.04% |2.86% |3.01% |- |08/01/2022 |3.01% |3.06% |2.91% |2.92% |- |07/29/2022 |3.03% |3.09% |2.96% |3.01% |- |07/28/2022 |3.07% |3.10% |2.97% |3.03% |- |07/27/2022 |3.03% |3.08% |2.98% |3.07% |- |07/26/2022 |3.03% |3.03% |2.95% |3.03% |- |07/25/2022 |2.98% |3.08% |2.98% |3.03% |- |07/22/2022 |3.05% |3.08% |2.95% |2.98% |- |07/21/2022 |3.16% |3.21% |3.04% |3.05% |- |07/20/2022 |3.18% |3.20% |3.11% |3.16% |- |07/19/2022 |3.16% |3.21% |3.13% |3.18% |- |07/18/2022 |3.08% |3.18% |3.08% |3.16% |- |07/15/2022 |3.11% |3.13% |3.05% |3.08% |- |07/14/2022 |3.12% |3.16% |3.07% |3.11% |- |07/13/2022 |3.17% |3.23% |3.07% |3.12% |- |07/12/2022 |3.18% |3.18% |3.09% |3.17% |- |07/11/2022 |3.25% |3.27% |3.15% |3.18% |- |07/08/2022 |3.19% |3.28% |3.16% |3.25% |- |07/07/2022 |3.13% |3.21% |3.10% |3.19% |- |07/06/2022 |3.04% |3.14% |3.00% |3.13% |- |07/05/2022 |3.12% |3.20% |3.01% |3.04% |- |07/04/2022 |3.12% |3.12% |3.12% |3.12% |- |07/01/2022 |3.19% |3.20% |3.03% |3.12% |- |06/30/2022 |3.22% |3.23% |3.12% |3.19% |- |06/29/2022 |3.28% |3.30% |3.21% |3.22% |- |06/28/2022 |3.32% |3.37% |3.28% |3.28% |- |06/27/2022 |3.26% |3.34% |3.25% |3.32% |- |06/24/2022 |3.21% |3.27% |3.16% |3.26% |- |06/23/2022 |3.25% |3.26% |3.15% |3.21% |- |06/22/2022 |3.34% |3.35% |3.23% |3.25% |- |06/21/2022 |3.28% |3.40% |3.28% |3.34% |- |06/20/2022 |3.28% |3.28% |3.28% |3.28% |- |06/17/2022 |3.25% |3.34% |3.24% |3.28% |- |06/16/2022 |3.33% |3.50% |3.22% |3.25% |- |06/15/2022 |3.43% |3.43% |3.32% |3.33% |- |06/14/2022 |3.35% |3.45% |3.28% |3.43% |- |06/13/2022 |3.20% |3.39% |3.15% |3.35% |- |06/10/2022 |3.17% |3.24% |3.09% |3.20% |- |06/09/2022 |3.18% |3.21% |3.15% |3.17% |- |06/08/2022 |3.13% |3.20% |3.13% |3.18% |- |06/07/2022 |3.20% |3.21% |3.11% |3.13% |- |06/06/2022 |3.10% |3.20% |3.09% |3.20% |- |06/03/2022 |3.08% |3.16% |3.07% |3.10% |- |06/02/2022 |3.06% |3.11% |3.04% |3.08% |- |06/01/2022 |3.05% |3.10% |3.03% |3.06% |- |05/31/2022 |2.97% |3.10% |2.97% |3.05% |- |05/30/2022 |2.97% |2.97% |2.97% |2.97% |- |05/27/2022 |2.98% |3.00% |2.94% |2.97% |- |05/26/2022 |2.98% |3.03% |2.93% |2.98% |- |05/25/2022 |2.97% |3.00% |2.92% |2.98% |- |05/24/2022 |3.06% |3.07% |2.94% |2.97% |- |05/23/2022 |2.99% |3.08% |2.99% |3.06% |- |05/20/2022 |3.06% |3.09% |2.98% |3.07% |- |05/19/2022 |3.07% |3.11% |2.98% |3.07% |- |05/18/2022 |3.18% |3.21% |3.05% |3.16% |- |05/17/2022 |3.10% |3.20% |3.10% |3.08% |- |05/16/2022 |3.09% |3.12% |3.05% |3.09% |- |05/13/2022 |3.02% |3.10% |3.00% |3.09% |- |05/12/2022 |3.05% |3.06% |2.96% |3.04% |- |05/11/2022 |3.13% |3.22% |3.03% |3.05% |- |05/10/2022 |3.16% |3.19% |3.06% |3.22% |- |05/09/2022 |3.23% |3.31% |3.15% |3.23% |- |05/06/2022 |3.12% |3.24% |3.12% |3.23% |- |05/05/2022 |3.04% |3.21% |3.01% |3.16% |- |05/04/2022 |3.01% |3.06% |2.98% |3.04% |- |05/03/2022 |3.03% |3.06% |2.97% |3.01% |- |05/02/2022 |3.00% |3.08% |2.98% |3.03% |- |04/29/2022 |2.90% |3.01% |2.90% |3.00% |- |04/28/2022 |2.92% |2.97% |2.89% |2.90% |- |04/27/2022 |2.83% |2.93% |2.82% |2.92% |- |04/26/2022 |2.89% |2.93% |2.82% |2.83% |- |04/25/2022 |2.95% |2.95% |2.86% |2.89% |- |04/22/2022 |2.93% |2.97% |2.89% |2.94% |- |04/21/2022 |2.88% |2.99% |2.88% |2.93% |- |04/20/2022 |3.00% |3.04% |2.86% |2.88% |- |04/19/2022 |2.95% |3.02% |2.93% |3.00% |- |04/18/2022 |2.92% |2.97% |2.90% |2.95% |- |04/15/2022 |2.92% |2.92% |2.92% |2.92% |- |04/14/2022 |2.81% |2.93% |2.77% |2.92% |- |04/13/2022 |2.82% |2.87% |2.77% |2.81% |- |04/12/2022 |2.81% |2.86% |2.76% |2.83% |- |04/11/2022 |2.72% |2.84% |2.72% |2.81% |- |04/08/2022 |2.68% |2.76% |2.65% |2.70% |- |04/07/2022 |2.63% |2.72% |2.59% |2.64% |- |04/06/2022 |2.58% |2.68% |2.58% |2.63% |- |04/05/2022 |2.46% |2.60% |2.46% |2.58% |- |04/04/2022 |2.44% |2.51% |2.44% |2.46% |- |04/01/2022 |2.45% |2.55% |2.41% |2.44% |- |03/31/2022 |2.48% |2.49% |2.43% |2.45% |- |03/30/2022 |2.51% |2.55% |2.46% |2.48% |- |03/29/2022 |2.55% |2.61% |2.48% |2.51% |- |03/28/2022 |2.59% |2.65% |2.52% |2.55% |- |03/25/2022 |2.54% |2.64% |2.50% |2.59% |- |03/24/2022 |2.49% |2.58% |2.49% |2.54% |- |03/23/2022 |2.60% |2.64% |2.47% |2.49% |- |03/22/2022 |2.52% |2.61% |2.52% |2.60% |- |03/21/2022 |2.43% |2.56% |2.42% |2.52% |- |03/18/2022 |2.47% |2.49% |2.41% |2.43% |- |03/17/2022 |2.46% |2.50% |2.36% |2.47% |- |03/16/2022 |2.48% |2.54% |2.44% |2.46% |- |03/15/2022 |2.48% |2.50% |2.43% |2.48% |- |03/14/2022 |2.36% |2.49% |2.36% |2.48% |- |03/11/2022 |2.37% |2.39% |2.34% |2.36% |- |03/10/2022 |2.34% |2.40% |2.30% |2.37% |- |03/09/2022 |2.23% |2.34% |2.22% |2.34% |- |03/08/2022 |2.20% |2.27% |2.16% |2.23% |- |03/07/2022 |2.16% |2.21% |2.11% |2.20% |- |03/04/2022 |2.23% |2.23% |2.13% |2.16% |- |03/03/2022 |2.25% |2.27% |2.20% |2.23% |- |03/02/2022 |2.11% |2.28% |2.10% |2.25% |- |03/01/2022 |2.16% |2.20% |2.07% |2.11% |- |02/28/2022 |2.28% |2.28% |2.15% |2.16% |- |02/25/2022 |2.28% |2.33% |2.24% |2.28% |- |02/24/2022 |2.30% |2.30% |2.16% |2.28% |- |02/23/2022 |2.24% |2.31% |2.24% |2.30% |- |02/22/2022 |2.25% |2.27% |2.18% |2.24% |- |02/21/2022 |2.25% |2.25% |2.25% |2.25% |- |02/18/2022 |2.30% |2.33% |2.24% |2.25% |- |02/17/2022 |2.35% |2.35% |2.27% |2.30% |- |02/16/2022 |2.36% |2.39% |2.31% |2.35% |- |02/15/2022 |2.29% |2.37% |2.27% |2.36% |- |02/14/2022 |2.25% |2.33% |2.21% |2.29% |- |02/11/2022 |2.31% |2.35% |2.23% |2.25% |- |02/10/2022 |2.25% |2.34% |2.22% |2.32% |- |02/09/2022 |2.26% |2.26% |2.21% |2.25% |- |02/08/2022 |2.22% |2.27% |2.22% |2.26% |- |02/07/2022 |2.21% |2.25% |2.19% |2.22% |- |02/04/2022 |2.16% |2.24% |2.12% |2.21% |- |02/03/2022 |2.11% |2.19% |2.09% |2.16% |- |02/02/2022 |2.12% |2.14% |2.06% |2.11% |- |02/01/2022 |2.11% |2.15% |2.07% |2.12% |- |01/31/2022 |2.08% |2.13% |2.08% |2.11% |- |01/28/2022 |2.10% |2.14% |2.07% |2.08% |- |01/27/2022 |2.17% |2.17% |2.07% |2.10% |- |01/26/2022 |2.12% |2.19% |2.11% |2.17% |- |01/25/2022 |2.11% |2.14% |2.07% |2.12% |- |01/24/2022 |2.08% |2.12% |2.03% |2.11% |- |01/21/2022 |2.12% |2.12% |2.05% |2.08% |- |01/20/2022 |2.18% |2.18% |2.12% |2.12% |- |01/19/2022 |2.19% |2.22% |2.14% |2.18% |- |01/18/2022 |2.13% |2.20% |2.12% |2.19% |- |01/16/2022 |2.13% |2.13% |2.13% |2.13% |- |01/14/2022 |2.04% |2.13% |2.04% |2.13% |- |01/13/2022 |2.09% |2.10% |2.03% |2.04% |- |01/12/2022 |2.07% |2.10% |2.05% |2.09% |- |01/11/2022 |2.09% |2.10% |2.06% |2.07% |- |01/10/2022 |2.12% |2.15% |2.09% |2.09% |- |01/07/2022 |2.08% |2.15% |2.07% |2.12% |- |01/06/2022 |2.10% |2.14% |2.08% |2.08% |- |01/05/2022 |2.07% |2.11% |2.04% |2.10% |- |01/04/2022 |2.02% |2.10% |2.01% |2.07% |- |01/03/2022 |1.91% |2.04% |1.91% |2.02% |- |12/31/2021 |1.92% |1.94% |1.89% |1.91% |- |12/30/2021 |1.96% |1.97% |1.91% |1.92% |- |12/29/2021 |1.90% |1.97% |1.89% |1.96% |- |12/28/2021 |1.89% |1.92% |1.85% |1.90% |- |12/27/2021 |1.91% |1.91% |1.88% |1.89% |- |12/23/2021 |1.85% |1.91% |1.85% |1.91% |- |12/22/2021 |1.86% |1.89% |1.85% |1.85% |- |12/21/2021 |1.86% |1.93% |1.84% |1.86% |- |12/20/2021 |1.81% |1.86% |1.76% |1.86% |- |12/17/2021 |1.86% |1.87% |1.81% |1.81% |- |12/16/2021 |1.86% |1.90% |1.84% |1.86% |- |12/15/2021 |1.83% |1.88% |1.81% |1.86% |- |12/14/2021 |1.80% |1.87% |1.80% |1.83% |- |12/13/2021 |1.88% |1.90% |1.80% |1.80% |- |12/10/2021 |1.88% |1.89% |1.84% |1.88% |- |12/09/2021 |1.90% |1.91% |1.84% |1.88% |- |12/08/2021 |1.81% |1.90% |1.75% |1.80% |- |12/07/2021 |1.77% |1.81% |1.75% |1.81% |- |12/06/2021 |1.68% |1.78% |1.68% |1.67% |- |12/03/2021 |1.77% |1.79% |1.67% |1.68% |- |12/02/2021 |1.75% |1.79% |1.74% |1.77% |- |12/01/2021 |1.80% |1.85% |1.74% |1.75% |- |11/30/2021 |1.86% |1.88% |1.78% |1.80% |- |11/29/2021 |1.83% |1.91% |1.83% |1.86% |- |11/26/2021 |1.97% |1.97% |1.83% |1.83% |- |11/25/2021 |1.97% |1.97% |1.97% |1.97% |- |11/24/2021 |2.03% |2.04% |1.96% |2.03% |- |11/23/2021 |1.96% |2.04% |1.96% |2.03% |- |11/22/2021 |1.92% |1.99% |1.90% |1.91% |- |11/19/2021 |1.97% |1.99% |1.90% |1.92% |- |11/18/2021 |1.98% |2.00% |1.96% |2.00% |- |11/17/2021 |2.03% |2.05% |1.97% |1.98% |- |11/16/2021 |2.00% |2.04% |1.97% |2.03% |- |11/15/2021 |1.93% |2.03% |1.92% |1.95% |- |11/12/2021 |1.91% |1.97% |1.90% |1.93% |- |11/10/2021 |1.82% |1.95% |1.82% |1.91% |- |11/09/2021 |1.89% |1.89% |1.80% |1.82% |- |11/08/2021 |1.89% |1.92% |1.88% |1.89% |- |11/05/2021 |1.97% |1.99% |1.87% |1.89% |- |11/04/2021 |2.02% |2.04% |1.95% |1.97% |- |11/03/2021 |1.96% |2.04% |1.92% |2.02% |- |11/02/2021 |1.96% |1.98% |1.94% |1.96% |- |11/01/2021 |1.93% |2.00% |1.92% |1.96% |- |10/29/2021 |1.99% |2.03% |1.92% |1.93% |- |10/28/2021 |1.96% |1.99% |1.93% |1.99% |- |10/27/2021 |2.04% |2.07% |1.93% |1.96% |- |10/26/2021 |2.09% |2.10% |2.04% |2.04% |- |10/25/2021 |2.07% |2.12% |2.07% |2.09% |- |10/22/2021 |2.15% |2.15% |2.07% |2.07% |- |10/21/2021 |2.13% |2.16% |2.10% |2.15% |- |10/20/2021 |2.09% |2.14% |2.08% |2.13% |- |10/19/2021 |2.04% |2.10% |2.01% |2.09% |- |10/18/2021 |2.04% |2.08% |2.01% |2.04% |- |10/15/2021 |2.02% |2.07% |2.02% |2.04% |- |10/14/2021 |2.03% |2.08% |2.01% |2.02% |- |10/13/2021 |2.10% |2.11% |2.03% |2.03% |- |10/12/2021 |2.17% |2.17% |2.09% |2.10% |- |10/10/2021 |2.17% |2.17% |2.17% |2.17% |- |10/08/2021 |2.14% |2.18% |2.12% |2.17% |- |10/07/2021 |2.08% |2.14% |2.06% |2.14% |}
Summary:
Please note that all contributions to Stockhub may be edited, altered, or removed by other contributors. If you do not want your writing to be edited mercilessly, then do not submit it here.
You are also promising us that you wrote this yourself, or copied it from a public domain or similar free resource (see
Stockhub:Copyrights
for details).
Do not submit copyrighted work without permission!
Cancel
Editing help
(opens in new window)
