https://stockhub.co/index.php?action=history&feed=atom&title=RELX_PLC%3A_Transaction_in_Own_Shares
RELX PLC: Transaction in Own Shares - Revision history
2026-05-07T22:23:23Z
Revision history for this page on the wiki
MediaWiki 1.43.5
https://stockhub.co/index.php?title=RELX_PLC:_Transaction_in_Own_Shares&diff=132803&oldid=prev
94.119.64.0: Created page with "1 November 2022 RELX PLC announces that today it purchased through UBS AG London Branch 60,506 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange at a price of 2332.9982 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,200,235 ordinary shares in treasury, and has 1,916,495,989 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RE..."
2022-11-06T14:03:56Z
<p>Created page with "1 November 2022 RELX PLC announces that today it purchased through UBS AG London Branch 60,506 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange at a price of 2332.9982 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,200,235 ordinary shares in treasury, and has 1,916,495,989 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RE..."</p>
<p><b>New page</b></p><div>1 November 2022<br />
<br />
RELX PLC announces that today it purchased through UBS AG London Branch 60,506 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange at a price of 2332.9982 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,200,235 ordinary shares in treasury, and has 1,916,495,989 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,112,556 shares.<br />
<br />
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.<br />
<br />
<u>RELX PLC</u><br />
<br />
'''Transaction details: RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each'''<br />
{| class="wikitable"<br />
|Issuer name:<br />
|RELX PLC<br />
|-<br />
|ISIN:<br />
|GB00B2B0DG97<br />
|-<br />
|Intermediary name:<br />
|UBS AG London Branch<br />
|-<br />
|Intermediary Code:<br />
|UBSWGB2L<br />
|-<br />
|Timezone:<br />
|UTC<br />
|-<br />
|Currency:<br />
|GBP<br />
|}<br />
'''Aggregated information'''<br />
{| class="wikitable"<br />
|Date of purchase: <br />
|1 November 2022<br />
|-<br />
|Number of ordinary shares purchased:<br />
|60,506<br />
|-<br />
|Volume weighted average price paid per share (p):<br />
|2332.9982<br />
|}<br />
'''Disaggregated information'''<br />
{| class="wikitable"<br />
! rowspan="2" |Transaction Date<br />
! rowspan="2" |Transaction Time<br />
! rowspan="2" |Volume<br />
! rowspan="2" |Price (p)<br />
! rowspan="2" |Platform Code<br />
! rowspan="2" |MatchId<br />
|<br />
|-<br />
|-<br />
|01-Nov-2022<br />
|16:07:39<br />
|51<br />
|2294.00<br />
|XLON<br />
|2595817<br />
|-<br />
|01-Nov-2022<br />
|16:07:39<br />
|309<br />
|2294.00<br />
|XLON<br />
|2595815<br />
|-<br />
|01-Nov-2022<br />
|16:07:06<br />
|703<br />
|2294.00<br />
|XLON<br />
|2595150<br />
|-<br />
|01-Nov-2022<br />
|16:00:53<br />
|873<br />
|2297.00<br />
|XLON<br />
|2585618<br />
|-<br />
|01-Nov-2022<br />
|15:54:39<br />
|498<br />
|2297.00<br />
|XLON<br />
|2576423<br />
|-<br />
|01-Nov-2022<br />
|15:54:39<br />
|519<br />
|2297.00<br />
|XLON<br />
|2576421<br />
|-<br />
|01-Nov-2022<br />
|15:49:42<br />
|840<br />
|2298.00<br />
|XLON<br />
|2570319<br />
|-<br />
|01-Nov-2022<br />
|15:49:42<br />
|49<br />
|2298.00<br />
|XLON<br />
|2570317<br />
|-<br />
|01-Nov-2022<br />
|15:44:50<br />
|843<br />
|2296.00<br />
|XLON<br />
|2563213<br />
|-<br />
|01-Nov-2022<br />
|15:38:16<br />
|854<br />
|2299.00<br />
|XLON<br />
|2553886<br />
|-<br />
|01-Nov-2022<br />
|15:34:26<br />
|409<br />
|2300.00<br />
|XLON<br />
|2548648<br />
|-<br />
|01-Nov-2022<br />
|15:34:26<br />
|154<br />
|2300.00<br />
|XLON<br />
|2548646<br />
|-<br />
|01-Nov-2022<br />
|15:31:36<br />
|975<br />
|2302.00<br />
|XLON<br />
|2545008<br />
|-<br />
|01-Nov-2022<br />
|15:23:04<br />
|1,014<br />
|2303.00<br />
|XLON<br />
|2531392<br />
|-<br />
|01-Nov-2022<br />
|15:17:24<br />
|298<br />
|2307.00<br />
|XLON<br />
|2522757<br />
|-<br />
|01-Nov-2022<br />
|15:17:24<br />
|409<br />
|2307.00<br />
|XLON<br />
|2522755<br />
|-<br />
|01-Nov-2022<br />
|15:13:40<br />
|839<br />
|2308.00<br />
|XLON<br />
|2517161<br />
|-<br />
|01-Nov-2022<br />
|15:07:33<br />
|963<br />
|2309.00<br />
|XLON<br />
|2507941<br />
|-<br />
|01-Nov-2022<br />
|15:01:11<br />
|1,017<br />
|2306.00<br />
|XLON<br />
|2498668<br />
|-<br />
|01-Nov-2022<br />
|14:55:42<br />
|900<br />
|2310.00<br />
|XLON<br />
|2488149<br />
|-<br />
|01-Nov-2022<br />
|14:55:42<br />
|95<br />
|2310.00<br />
|XLON<br />
|2488147<br />
|-<br />
|01-Nov-2022<br />
|14:51:05<br />
|272<br />
|2309.00<br />
|XLON<br />
|2480050<br />
|-<br />
|01-Nov-2022<br />
|14:51:05<br />
|557<br />
|2309.00<br />
|XLON<br />
|2480048<br />
|-<br />
|01-Nov-2022<br />
|14:46:08<br />
|615<br />
|2313.00<br />
|XLON<br />
|2470696<br />
|-<br />
|01-Nov-2022<br />
|14:39:49<br />
|564<br />
|2318.00<br />
|XLON<br />
|2455800<br />
|-<br />
|01-Nov-2022<br />
|14:39:49<br />
|380<br />
|2318.00<br />
|XLON<br />
|2455798<br />
|-<br />
|01-Nov-2022<br />
|14:36:46<br />
|212<br />
|2324.00<br />
|XLON<br />
|2449259<br />
|-<br />
|01-Nov-2022<br />
|14:36:46<br />
|774<br />
|2324.00<br />
|XLON<br />
|2449257<br />
|-<br />
|01-Nov-2022<br />
|14:28:25<br />
|168<br />
|2321.00<br />
|XLON<br />
|2433576<br />
|-<br />
|01-Nov-2022<br />
|14:28:25<br />
|540<br />
|2321.00<br />
|XLON<br />
|2433574<br />
|-<br />
|01-Nov-2022<br />
|14:28:25<br />
|269<br />
|2321.00<br />
|XLON<br />
|2433572<br />
|-<br />
|01-Nov-2022<br />
|14:24:30<br />
|406<br />
|2320.00<br />
|XLON<br />
|2426971<br />
|-<br />
|01-Nov-2022<br />
|14:24:30<br />
|415<br />
|2320.00<br />
|XLON<br />
|2426969<br />
|-<br />
|01-Nov-2022<br />
|14:19:01<br />
|415<br />
|2321.00<br />
|XLON<br />
|2416041<br />
|-<br />
|01-Nov-2022<br />
|14:19:01<br />
|409<br />
|2321.00<br />
|XLON<br />
|2416043<br />
|-<br />
|01-Nov-2022<br />
|14:19:01<br />
|19<br />
|2321.00<br />
|XLON<br />
|2416045<br />
|-<br />
|01-Nov-2022<br />
|14:13:05<br />
|409<br />
|2324.00<br />
|XLON<br />
|2405976<br />
|-<br />
|01-Nov-2022<br />
|14:13:05<br />
|414<br />
|2324.00<br />
|XLON<br />
|2405974<br />
|-<br />
|01-Nov-2022<br />
|14:13:05<br />
|6<br />
|2324.00<br />
|XLON<br />
|2405978<br />
|-<br />
|01-Nov-2022<br />
|14:07:40<br />
|982<br />
|2325.00<br />
|XLON<br />
|2395077<br />
|-<br />
|01-Nov-2022<br />
|14:02:19<br />
|261<br />
|2326.00<br />
|XLON<br />
|2384270<br />
|-<br />
|01-Nov-2022<br />
|14:02:19<br />
|332<br />
|2326.00<br />
|XLON<br />
|2384268<br />
|-<br />
|01-Nov-2022<br />
|14:02:19<br />
|142<br />
|2326.00<br />
|XLON<br />
|2384266<br />
|-<br />
|01-Nov-2022<br />
|14:02:19<br />
|118<br />
|2326.00<br />
|XLON<br />
|2384264<br />
|-<br />
|01-Nov-2022<br />
|14:00:17<br />
|350<br />
|2328.00<br />
|XLON<br />
|2377668<br />
|-<br />
|01-Nov-2022<br />
|13:59:08<br />
|240<br />
|2328.00<br />
|XLON<br />
|2371748<br />
|-<br />
|01-Nov-2022<br />
|13:54:38<br />
|946<br />
|2328.00<br />
|XLON<br />
|2364725<br />
|-<br />
|01-Nov-2022<br />
|13:50:03<br />
|92<br />
|2329.00<br />
|XLON<br />
|2357643<br />
|-<br />
|01-Nov-2022<br />
|13:50:03<br />
|261<br />
|2329.00<br />
|XLON<br />
|2357641<br />
|-<br />
|01-Nov-2022<br />
|13:50:03<br />
|265<br />
|2329.00<br />
|XLON<br />
|2357639<br />
|-<br />
|01-Nov-2022<br />
|13:45:25<br />
|380<br />
|2332.00<br />
|XLON<br />
|2349516<br />
|-<br />
|01-Nov-2022<br />
|13:45:25<br />
|250<br />
|2332.00<br />
|XLON<br />
|2349521<br />
|-<br />
|01-Nov-2022<br />
|13:45:25<br />
|279<br />
|2332.00<br />
|XLON<br />
|2349519<br />
|-<br />
|01-Nov-2022<br />
|13:42:23<br />
|92<br />
|2330.00<br />
|XLON<br />
|2345094<br />
|-<br />
|01-Nov-2022<br />
|13:42:23<br />
|370<br />
|2330.00<br />
|XLON<br />
|2345092<br />
|-<br />
|01-Nov-2022<br />
|13:40:09<br />
|975<br />
|2331.00<br />
|XLON<br />
|2341632<br />
|-<br />
|01-Nov-2022<br />
|13:33:07<br />
|276<br />
|2329.00<br />
|XLON<br />
|2328352<br />
|-<br />
|01-Nov-2022<br />
|13:33:07<br />
|354<br />
|2329.00<br />
|XLON<br />
|2328350<br />
|-<br />
|01-Nov-2022<br />
|13:33:07<br />
|348<br />
|2329.00<br />
|XLON<br />
|2328348<br />
|-<br />
|01-Nov-2022<br />
|13:30:55<br />
|390<br />
|2326.00<br />
|XLON<br />
|2322101<br />
|-<br />
|01-Nov-2022<br />
|13:29:50<br />
|947<br />
|2328.00<br />
|XLON<br />
|2318132<br />
|-<br />
|01-Nov-2022<br />
|13:19:54<br />
|550<br />
|2329.00<br />
|XLON<br />
|2307460<br />
|-<br />
|01-Nov-2022<br />
|13:08:58<br />
|898<br />
|2330.00<br />
|XLON<br />
|2298250<br />
|-<br />
|01-Nov-2022<br />
|13:06:46<br />
|132<br />
|2331.00<br />
|XLON<br />
|2296665<br />
|-<br />
|01-Nov-2022<br />
|12:53:04<br />
|967<br />
|2329.00<br />
|XLON<br />
|2285796<br />
|-<br />
|01-Nov-2022<br />
|12:40:41<br />
|558<br />
|2330.00<br />
|XLON<br />
|2275075<br />
|-<br />
|01-Nov-2022<br />
|12:40:41<br />
|342<br />
|2330.00<br />
|XLON<br />
|2275077<br />
|-<br />
|01-Nov-2022<br />
|12:29:26<br />
|537<br />
|2330.00<br />
|XLON<br />
|2267275<br />
|-<br />
|01-Nov-2022<br />
|12:29:26<br />
|353<br />
|2330.00<br />
|XLON<br />
|2267273<br />
|-<br />
|01-Nov-2022<br />
|12:19:12<br />
|91<br />
|2334.00<br />
|XLON<br />
|2259479<br />
|-<br />
|01-Nov-2022<br />
|12:19:12<br />
|781<br />
|2334.00<br />
|XLON<br />
|2259477<br />
|-<br />
|01-Nov-2022<br />
|12:03:18<br />
|292<br />
|2332.00<br />
|XLON<br />
|2249123<br />
|-<br />
|01-Nov-2022<br />
|12:03:18<br />
|359<br />
|2332.00<br />
|XLON<br />
|2249121<br />
|-<br />
|01-Nov-2022<br />
|12:03:18<br />
|138<br />
|2332.00<br />
|XLON<br />
|2249119<br />
|-<br />
|01-Nov-2022<br />
|11:59:06<br />
|101<br />
|2334.00<br />
|XLON<br />
|2246370<br />
|-<br />
|01-Nov-2022<br />
|11:59:06<br />
|370<br />
|2334.00<br />
|XLON<br />
|2246368<br />
|-<br />
|01-Nov-2022<br />
|11:51:35<br />
|893<br />
|2330.00<br />
|XLON<br />
|2241139<br />
|-<br />
|01-Nov-2022<br />
|11:38:11<br />
|310<br />
|2331.00<br />
|XLON<br />
|2230913<br />
|-<br />
|01-Nov-2022<br />
|11:38:11<br />
|400<br />
|2331.00<br />
|XLON<br />
|2230911<br />
|-<br />
|01-Nov-2022<br />
|11:27:57<br />
|417<br />
|2340.00<br />
|XLON<br />
|2222789<br />
|-<br />
|01-Nov-2022<br />
|11:27:57<br />
|350<br />
|2340.00<br />
|XLON<br />
|2222787<br />
|-<br />
|01-Nov-2022<br />
|11:22:40<br />
|343<br />
|2341.00<br />
|XLON<br />
|2219065<br />
|-<br />
|01-Nov-2022<br />
|11:12:11<br />
|98<br />
|2347.00<br />
|XLON<br />
|2210492<br />
|-<br />
|01-Nov-2022<br />
|11:12:11<br />
|803<br />
|2347.00<br />
|XLON<br />
|2210494<br />
|-<br />
|01-Nov-2022<br />
|11:06:51<br />
|421<br />
|2349.00<br />
|XLON<br />
|2206325<br />
|-<br />
|01-Nov-2022<br />
|10:56:03<br />
|860<br />
|2351.00<br />
|XLON<br />
|2198239<br />
|-<br />
|01-Nov-2022<br />
|10:56:03<br />
|118<br />
|2351.00<br />
|XLON<br />
|2198237<br />
|-<br />
|01-Nov-2022<br />
|10:48:33<br />
|450<br />
|2349.00<br />
|XLON<br />
|2192134<br />
|-<br />
|01-Nov-2022<br />
|10:39:49<br />
|932<br />
|2353.00<br />
|XLON<br />
|2185991<br />
|-<br />
|01-Nov-2022<br />
|10:37:04<br />
|12<br />
|2353.00<br />
|XLON<br />
|2184034<br />
|-<br />
|01-Nov-2022<br />
|10:27:29<br />
|623<br />
|2351.00<br />
|XLON<br />
|2176203<br />
|-<br />
|01-Nov-2022<br />
|10:27:29<br />
|326<br />
|2351.00<br />
|XLON<br />
|2176201<br />
|-<br />
|01-Nov-2022<br />
|10:17:00<br />
|440<br />
|2351.00<br />
|XLON<br />
|2166623<br />
|-<br />
|01-Nov-2022<br />
|10:17:00<br />
|370<br />
|2351.00<br />
|XLON<br />
|2166621<br />
|-<br />
|01-Nov-2022<br />
|10:09:42<br />
|871<br />
|2356.00<br />
|XLON<br />
|2160939<br />
|-<br />
|01-Nov-2022<br />
|10:07:58<br />
|98<br />
|2356.00<br />
|XLON<br />
|2159367<br />
|-<br />
|01-Nov-2022<br />
|10:01:19<br />
|24<br />
|2358.00<br />
|XLON<br />
|2153972<br />
|-<br />
|01-Nov-2022<br />
|10:01:19<br />
|379<br />
|2358.00<br />
|XLON<br />
|2153974<br />
|-<br />
|01-Nov-2022<br />
|10:01:19<br />
|132<br />
|2358.00<br />
|XLON<br />
|2153976<br />
|-<br />
|01-Nov-2022<br />
|10:01:19<br />
|307<br />
|2358.00<br />
|XLON<br />
|2153978<br />
|-<br />
|01-Nov-2022<br />
|10:01:19<br />
|164<br />
|2358.00<br />
|XLON<br />
|2153980<br />
|-<br />
|01-Nov-2022<br />
|09:58:19<br />
|89<br />
|2355.00<br />
|XLON<br />
|2150599<br />
|-<br />
|01-Nov-2022<br />
|09:58:19<br />
|170<br />
|2355.00<br />
|XLON<br />
|2150597<br />
|-<br />
|01-Nov-2022<br />
|09:49:06<br />
|212<br />
|2353.00<br />
|XLON<br />
|2139191<br />
|-<br />
|01-Nov-2022<br />
|09:49:06<br />
|127<br />
|2353.00<br />
|XLON<br />
|2139189<br />
|-<br />
|01-Nov-2022<br />
|09:49:06<br />
|307<br />
|2353.00<br />
|XLON<br />
|2139187<br />
|-<br />
|01-Nov-2022<br />
|09:49:06<br />
|91<br />
|2353.00<br />
|XLON<br />
|2139185<br />
|-<br />
|01-Nov-2022<br />
|09:49:06<br />
|232<br />
|2353.00<br />
|XLON<br />
|2139183<br />
|-<br />
|01-Nov-2022<br />
|09:38:23<br />
|970<br />
|2351.00<br />
|XLON<br />
|2125666<br />
|-<br />
|01-Nov-2022<br />
|09:29:30<br />
|857<br />
|2350.00<br />
|XLON<br />
|2111648<br />
|-<br />
|01-Nov-2022<br />
|09:21:19<br />
|961<br />
|2355.00<br />
|XLON<br />
|2100777<br />
|-<br />
|01-Nov-2022<br />
|09:12:50<br />
|956<br />
|2357.00<br />
|XLON<br />
|2089828<br />
|-<br />
|01-Nov-2022<br />
|09:05:31<br />
|864<br />
|2356.00<br />
|XLON<br />
|2080010<br />
|-<br />
|01-Nov-2022<br />
|08:58:08<br />
|829<br />
|2362.00<br />
|XLON<br />
|2069473<br />
|-<br />
|01-Nov-2022<br />
|08:50:49<br />
|519<br />
|2368.00<br />
|XLON<br />
|2059712<br />
|-<br />
|01-Nov-2022<br />
|08:50:49<br />
|345<br />
|2368.00<br />
|XLON<br />
|2059710<br />
|-<br />
|01-Nov-2022<br />
|08:50:49<br />
|31<br />
|2368.00<br />
|XLON<br />
|2059708<br />
|-<br />
|01-Nov-2022<br />
|08:44:45<br />
|697<br />
|2364.00<br />
|XLON<br />
|2050399<br />
|-<br />
|01-Nov-2022<br />
|08:44:45<br />
|165<br />
|2364.00<br />
|XLON<br />
|2050397<br />
|-<br />
|01-Nov-2022<br />
|08:34:45<br />
|73<br />
|2360.00<br />
|XLON<br />
|2033923<br />
|-<br />
|01-Nov-2022<br />
|08:34:45<br />
|837<br />
|2360.00<br />
|XLON<br />
|2033921<br />
|-<br />
|01-Nov-2022<br />
|08:29:08<br />
|868<br />
|2357.00<br />
|XLON<br />
|2023613<br />
|-<br />
|01-Nov-2022<br />
|08:22:08<br />
|501<br />
|2357.00<br />
|XLON<br />
|2013132<br />
|-<br />
|01-Nov-2022<br />
|08:22:08<br />
|350<br />
|2357.00<br />
|XLON<br />
|2013130<br />
|-<br />
|01-Nov-2022<br />
|08:16:09<br />
|897<br />
|2362.00<br />
|XLON<br />
|2003640<br />
|-<br />
|01-Nov-2022<br />
|08:13:13<br />
|290<br />
|2366.00<br />
|XLON<br />
|1999461<br />
|-<br />
|01-Nov-2022<br />
|08:10:09<br />
|863<br />
|2360.00<br />
|XLON<br />
|1994582<br />
|-<br />
|01-Nov-2022<br />
|08:06:00<br />
|864<br />
|2356.00<br />
|XLON<br />
|1983628<br />
|-<br />
|01-Nov-2022<br />
|08:02:19<br />
|872<br />
|2358.00<br />
|XLON<br />
|1976364<br />
|-<br />
|01-Nov-2022<br />
|08:00:29<br />
|953<br />
|2360.00<br />
|XLON<br />
|1970872<br />
|}<br />
[[Category:RELX PLC]]<br />
[[Category:Update]]<br />
[[Category:Equities]]<br />
__INDEX__</div>
94.119.64.0