https://stockhub.co/index.php?action=history&feed=atom&title=Template%3AS%26P_Emerging_BMI_Index
Template:S&P Emerging BMI Index - Revision history
2026-05-10T05:10:30Z
Revision history for this page on the wiki
MediaWiki 1.43.5
https://stockhub.co/index.php?title=Template:S%26P_Emerging_BMI_Index&diff=97257&oldid=prev
Manos: Created page with "{| class="wikitable" |Index: | colspan="2" |S&P Emerging BMI Index |- |Source: |S&P | |- | | colspan="2" |<nowiki>http://us.spindices.com/indices/equity/sp-emerging-bmi-us-dollar</nowiki> |- |Period |Two years | |- |Interval |Daily | |- |Effective date |S&P Emerging BMI (USD) |Return |- |01/01/2020 |294.1 | |- |02/01/2020 |298.23 |1.40% |- |03/01/2020 |297.17 | -0.36% |- |06/01/2020 |294.22 | -0.99% |- |07/01/2020 |294.75 |0.18% |- |08/01/2020 |293.61 | -0.39% |- |09/0..."
2022-10-09T22:51:43Z
<p>Created page with "{| class="wikitable" |Index: | colspan="2" |S&P Emerging BMI Index |- |Source: |S&P | |- | | colspan="2" |<nowiki>http://us.spindices.com/indices/equity/sp-emerging-bmi-us-dollar</nowiki> |- |Period |Two years | |- |Interval |Daily | |- |Effective date |S&P Emerging BMI (USD) |Return |- |01/01/2020 |294.1 | |- |02/01/2020 |298.23 |1.40% |- |03/01/2020 |297.17 | -0.36% |- |06/01/2020 |294.22 | -0.99% |- |07/01/2020 |294.75 |0.18% |- |08/01/2020 |293.61 | -0.39% |- |09/0..."</p>
<p><b>New page</b></p><div>{| class="wikitable"<br />
|Index:<br />
| colspan="2" |S&P Emerging BMI Index<br />
|-<br />
|Source:<br />
|S&P <br />
|<br />
|-<br />
|<br />
| colspan="2" |<nowiki>http://us.spindices.com/indices/equity/sp-emerging-bmi-us-dollar</nowiki><br />
|-<br />
|Period<br />
|Two years<br />
|<br />
|-<br />
|Interval<br />
|Daily<br />
|<br />
|-<br />
|Effective date <br />
|S&P Emerging BMI (USD)<br />
|Return<br />
|-<br />
|01/01/2020<br />
|294.1<br />
|<br />
|-<br />
|02/01/2020<br />
|298.23<br />
|1.40%<br />
|-<br />
|03/01/2020<br />
|297.17<br />
| -0.36%<br />
|-<br />
|06/01/2020<br />
|294.22<br />
| -0.99%<br />
|-<br />
|07/01/2020<br />
|294.75<br />
|0.18%<br />
|-<br />
|08/01/2020<br />
|293.61<br />
| -0.39%<br />
|-<br />
|09/01/2020<br />
|297.82<br />
|1.43%<br />
|-<br />
|10/01/2020<br />
|298.82<br />
|0.34%<br />
|-<br />
|13/01/2020<br />
|301.32<br />
|0.84%<br />
|-<br />
|14/01/2020<br />
|301.23<br />
| -0.03%<br />
|-<br />
|15/01/2020<br />
|300.07<br />
| -0.39%<br />
|-<br />
|16/01/2020<br />
|300.6<br />
|0.18%<br />
|-<br />
|17/01/2020<br />
|302.11<br />
|0.50%<br />
|-<br />
|20/01/2020<br />
|301.43<br />
| -0.23%<br />
|-<br />
|21/01/2020<br />
|296.95<br />
| -1.49%<br />
|-<br />
|22/01/2020<br />
|298.18<br />
|0.41%<br />
|-<br />
|23/01/2020<br />
|295.55<br />
| -0.88%<br />
|-<br />
|24/01/2020<br />
|294.84<br />
| -0.24%<br />
|-<br />
|27/01/2020<br />
|290.14<br />
| -1.59%<br />
|-<br />
|28/01/2020<br />
|291.15<br />
|0.35%<br />
|-<br />
|29/01/2020<br />
|289.81<br />
| -0.46%<br />
|-<br />
|30/01/2020<br />
|283.4<br />
| -2.21%<br />
|-<br />
|31/01/2020<br />
|281.29<br />
| -0.74%<br />
|-<br />
|03/02/2020<br />
|279.9<br />
| -0.49%<br />
|-<br />
|04/02/2020<br />
|285.89<br />
|2.14%<br />
|-<br />
|05/02/2020<br />
|287.12<br />
|0.43%<br />
|-<br />
|06/02/2020<br />
|289.37<br />
|0.78%<br />
|-<br />
|07/02/2020<br />
|286.84<br />
| -0.87%<br />
|-<br />
|10/02/2020<br />
|285.51<br />
| -0.46%<br />
|-<br />
|11/02/2020<br />
|288.64<br />
|1.10%<br />
|-<br />
|12/02/2020<br />
|291.18<br />
|0.88%<br />
|-<br />
|13/02/2020<br />
|290.33<br />
| -0.29%<br />
|-<br />
|14/02/2020<br />
|290.05<br />
| -0.10%<br />
|-<br />
|17/02/2020<br />
|290.75<br />
|0.24%<br />
|-<br />
|18/02/2020<br />
|288.17<br />
| -0.89%<br />
|-<br />
|19/02/2020<br />
|290.33<br />
|0.75%<br />
|-<br />
|20/02/2020<br />
|288.73<br />
| -0.55%<br />
|-<br />
|21/02/2020<br />
|286.59<br />
| -0.74%<br />
|-<br />
|24/02/2020<br />
|280.14<br />
| -2.25%<br />
|-<br />
|25/02/2020<br />
|279.68<br />
| -0.16%<br />
|-<br />
|26/02/2020<br />
|276.6<br />
| -1.10%<br />
|-<br />
|27/02/2020<br />
|273.07<br />
| -1.28%<br />
|-<br />
|28/02/2020<br />
|266.59<br />
| -2.37%<br />
|-<br />
|02/03/2020<br />
|268.94<br />
|0.88%<br />
|-<br />
|03/03/2020<br />
|272.01<br />
|1.14%<br />
|-<br />
|04/03/2020<br />
|273.49<br />
|0.54%<br />
|-<br />
|05/03/2020<br />
|273.31<br />
| -0.07%<br />
|-<br />
|06/03/2020<br />
|266.81<br />
| -2.38%<br />
|-<br />
|09/03/2020<br />
|249.58<br />
| -6.46%<br />
|-<br />
|10/03/2020<br />
|253.81<br />
|1.69%<br />
|-<br />
|11/03/2020<br />
|249.68<br />
| -1.63%<br />
|-<br />
|12/03/2020<br />
|232.06<br />
| -7.06%<br />
|-<br />
|13/03/2020<br />
|234.96<br />
|1.25%<br />
|-<br />
|16/03/2020<br />
|218.98<br />
| -6.80%<br />
|-<br />
|17/03/2020<br />
|217.76<br />
| -0.56%<br />
|-<br />
|18/03/2020<br />
|207.3<br />
| -4.80%<br />
|-<br />
|19/03/2020<br />
|203.35<br />
| -1.91%<br />
|-<br />
|20/03/2020<br />
|211.43<br />
|3.97%<br />
|-<br />
|23/03/2020<br />
|199.71<br />
| -5.54%<br />
|-<br />
|24/03/2020<br />
|209.4<br />
|4.85%<br />
|-<br />
|25/03/2020<br />
|217.72<br />
|3.97%<br />
|-<br />
|26/03/2020<br />
|222.85<br />
|2.36%<br />
|-<br />
|27/03/2020<br />
|219.58<br />
| -1.47%<br />
|-<br />
|30/03/2020<br />
|216.78<br />
| -1.28%<br />
|-<br />
|31/03/2020<br />
|220.78<br />
|1.85%<br />
|-<br />
|01/04/2020<br />
|216.35<br />
| -2.01%<br />
|-<br />
|02/04/2020<br />
|218.73<br />
|1.10%<br />
|-<br />
|03/04/2020<br />
|216.77<br />
| -0.90%<br />
|-<br />
|06/04/2020<br />
|221.78<br />
|2.31%<br />
|-<br />
|07/04/2020<br />
|228.48<br />
|3.02%<br />
|-<br />
|08/04/2020<br />
|227.95<br />
| -0.23%<br />
|-<br />
|09/04/2020<br />
|231.52<br />
|1.57%<br />
|-<br />
|10/04/2020<br />
|231.6<br />
|0.03%<br />
|-<br />
|13/04/2020<br />
|230.69<br />
| -0.39%<br />
|-<br />
|14/04/2020<br />
|233.98<br />
|1.43%<br />
|-<br />
|15/04/2020<br />
|231.54<br />
| -1.04%<br />
|-<br />
|16/04/2020<br />
|230.99<br />
| -0.24%<br />
|-<br />
|17/04/2020<br />
|234.23<br />
|1.40%<br />
|-<br />
|20/04/2020<br />
|234.47<br />
|0.10%<br />
|-<br />
|21/04/2020<br />
|228.79<br />
| -2.42%<br />
|-<br />
|22/04/2020<br />
|231.59<br />
|1.22%<br />
|-<br />
|23/04/2020<br />
|232.52<br />
|0.40%<br />
|-<br />
|24/04/2020<br />
|229.45<br />
| -1.32%<br />
|-<br />
|27/04/2020<br />
|233.3<br />
|1.68%<br />
|-<br />
|28/04/2020<br />
|235.31<br />
|0.86%<br />
|-<br />
|29/04/2020<br />
|239.9<br />
|1.95%<br />
|-<br />
|30/04/2020<br />
|241.39<br />
|0.62%<br />
|-<br />
|01/05/2020<br />
|239.2<br />
| -0.91%<br />
|-<br />
|04/05/2020<br />
|232.15<br />
| -2.95%<br />
|-<br />
|05/05/2020<br />
|234.39<br />
|0.96%<br />
|-<br />
|06/05/2020<br />
|234.83<br />
|0.19%<br />
|-<br />
|07/05/2020<br />
|234.54<br />
| -0.12%<br />
|-<br />
|08/05/2020<br />
|238.3<br />
|1.60%<br />
|-<br />
|11/05/2020<br />
|239.36<br />
|0.44%<br />
|-<br />
|12/05/2020<br />
|237.97<br />
| -0.58%<br />
|-<br />
|13/05/2020<br />
|237.79<br />
| -0.08%<br />
|-<br />
|14/05/2020<br />
|235.7<br />
| -0.88%<br />
|-<br />
|15/05/2020<br />
|235.82<br />
|0.05%<br />
|-<br />
|18/05/2020<br />
|238.72<br />
|1.23%<br />
|-<br />
|19/05/2020<br />
|241.44<br />
|1.14%<br />
|-<br />
|20/05/2020<br />
|243.25<br />
|0.75%<br />
|-<br />
|21/05/2020<br />
|242.92<br />
| -0.14%<br />
|-<br />
|22/05/2020<br />
|236.81<br />
| -2.52%<br />
|-<br />
|25/05/2020<br />
|238.6<br />
|0.76%<br />
|-<br />
|26/05/2020<br />
|242.35<br />
|1.57%<br />
|-<br />
|27/05/2020<br />
|242.7<br />
|0.14%<br />
|-<br />
|28/05/2020<br />
|242.42<br />
| -0.12%<br />
|-<br />
|29/05/2020<br />
|243.9<br />
|0.61%<br />
|-<br />
|01/06/2020<br />
|249.33<br />
|2.23%<br />
|-<br />
|02/06/2020<br />
|253.66<br />
|1.74%<br />
|-<br />
|03/06/2020<br />
|258.21<br />
|1.79%<br />
|-<br />
|04/06/2020<br />
|258.38<br />
|0.07%<br />
|-<br />
|05/06/2020<br />
|261.85<br />
|1.34%<br />
|-<br />
|08/06/2020<br />
|263.39<br />
|0.59%<br />
|-<br />
|09/06/2020<br />
|263.62<br />
|0.09%<br />
|-<br />
|10/06/2020<br />
|264.12<br />
|0.19%<br />
|-<br />
|11/06/2020<br />
|259.01<br />
| -1.93%<br />
|-<br />
|12/06/2020<br />
|258.13<br />
| -0.34%<br />
|-<br />
|15/06/2020<br />
|254.1<br />
| -1.56%<br />
|-<br />
|16/06/2020<br />
|259.01<br />
|1.93%<br />
|-<br />
|17/06/2020<br />
|260.51<br />
|0.58%<br />
|-<br />
|18/06/2020<br />
|260.85<br />
|0.13%<br />
|-<br />
|19/06/2020<br />
|262.5<br />
|0.63%<br />
|-<br />
|22/06/2020<br />
|262.77<br />
|0.10%<br />
|-<br />
|23/06/2020<br />
|266.4<br />
|1.38%<br />
|-<br />
|24/06/2020<br />
|264.46<br />
| -0.73%<br />
|-<br />
|25/06/2020<br />
|263.75<br />
| -0.27%<br />
|-<br />
|26/06/2020<br />
|261.81<br />
| -0.74%<br />
|-<br />
|29/06/2020<br />
|261.11<br />
| -0.27%<br />
|-<br />
|30/06/2020<br />
|261.23<br />
|0.05%<br />
|-<br />
|01/07/2020<br />
|262.85<br />
|0.62%<br />
|-<br />
|02/07/2020<br />
|269.22<br />
|2.42%<br />
|-<br />
|03/07/2020<br />
|271.7<br />
|0.92%<br />
|-<br />
|06/07/2020<br />
|278.94<br />
|2.66%<br />
|-<br />
|07/07/2020<br />
|277.2<br />
| -0.62%<br />
|-<br />
|08/07/2020<br />
|281.73<br />
|1.63%<br />
|-<br />
|09/07/2020<br />
|284.11<br />
|0.84%<br />
|-<br />
|10/07/2020<br />
|281.41<br />
| -0.95%<br />
|-<br />
|13/07/2020<br />
|281.77<br />
|0.13%<br />
|-<br />
|14/07/2020<br />
|278.27<br />
| -1.24%<br />
|-<br />
|15/07/2020<br />
|279.57<br />
|0.47%<br />
|-<br />
|16/07/2020<br />
|274.64<br />
| -1.76%<br />
|-<br />
|17/07/2020<br />
|276.79<br />
|0.78%<br />
|-<br />
|20/07/2020<br />
|279.71<br />
|1.05%<br />
|-<br />
|21/07/2020<br />
|284.6<br />
|1.75%<br />
|-<br />
|22/07/2020<br />
|282.72<br />
| -0.66%<br />
|-<br />
|23/07/2020<br />
|282.9<br />
|0.06%<br />
|-<br />
|24/07/2020<br />
|278.11<br />
| -1.69%<br />
|-<br />
|27/07/2020<br />
|280.46<br />
|0.84%<br />
|-<br />
|28/07/2020<br />
|282<br />
|0.55%<br />
|-<br />
|29/07/2020<br />
|283.33<br />
|0.47%<br />
|-<br />
|30/07/2020<br />
|281.89<br />
| -0.51%<br />
|-<br />
|31/07/2020<br />
|281.56<br />
| -0.12%<br />
|-<br />
|03/08/2020<br />
|281.21<br />
| -0.12%<br />
|-<br />
|04/08/2020<br />
|284<br />
|0.99%<br />
|-<br />
|05/08/2020<br />
|287.34<br />
|1.18%<br />
|-<br />
|06/08/2020<br />
|287.59<br />
|0.09%<br />
|-<br />
|07/08/2020<br />
|283.29<br />
| -1.50%<br />
|-<br />
|10/08/2020<br />
|282.4<br />
| -0.31%<br />
|-<br />
|11/08/2020<br />
|283.31<br />
|0.32%<br />
|-<br />
|12/08/2020<br />
|283.63<br />
|0.11%<br />
|-<br />
|13/08/2020<br />
|284.13<br />
|0.18%<br />
|-<br />
|14/08/2020<br />
|283.91<br />
| -0.08%<br />
|-<br />
|17/08/2020<br />
|285.83<br />
|0.68%<br />
|-<br />
|18/08/2020<br />
|288.17<br />
|0.82%<br />
|-<br />
|19/08/2020<br />
|286.83<br />
| -0.47%<br />
|-<br />
|20/08/2020<br />
|282.97<br />
| -1.35%<br />
|-<br />
|21/08/2020<br />
|285.62<br />
|0.94%<br />
|-<br />
|24/08/2020<br />
|289.79<br />
|1.46%<br />
|-<br />
|25/08/2020<br />
|290.89<br />
|0.38%<br />
|-<br />
|26/08/2020<br />
|291.85<br />
|0.33%<br />
|-<br />
|27/08/2020<br />
|291.77<br />
| -0.03%<br />
|-<br />
|28/08/2020<br />
|293.3<br />
|0.52%<br />
|-<br />
|31/08/2020<br />
|288.68<br />
| -1.58%<br />
|-<br />
|01/09/2020<br />
|293.31<br />
|1.60%<br />
|-<br />
|02/09/2020<br />
|293.01<br />
| -0.10%<br />
|-<br />
|03/09/2020<br />
|289.95<br />
| -1.04%<br />
|-<br />
|04/09/2020<br />
|287.88<br />
| -0.71%<br />
|-<br />
|07/09/2020<br />
|286.14<br />
| -0.60%<br />
|-<br />
|08/09/2020<br />
|283.75<br />
| -0.84%<br />
|-<br />
|09/09/2020<br />
|283.7<br />
| -0.02%<br />
|-<br />
|10/09/2020<br />
|283.08<br />
| -0.22%<br />
|-<br />
|11/09/2020<br />
|284.65<br />
|0.55%<br />
|-<br />
|14/09/2020<br />
|287.67<br />
|1.06%<br />
|-<br />
|15/09/2020<br />
|289.66<br />
|0.69%<br />
|-<br />
|16/09/2020<br />
|290.88<br />
|0.42%<br />
|-<br />
|17/09/2020<br />
|288.68<br />
| -0.76%<br />
|-<br />
|18/09/2020<br />
|288.88<br />
|0.07%<br />
|-<br />
|21/09/2020<br />
|283.63<br />
| -1.82%<br />
|-<br />
|22/09/2020<br />
|282.42<br />
| -0.43%<br />
|-<br />
|23/09/2020<br />
|280.78<br />
| -0.58%<br />
|-<br />
|24/09/2020<br />
|275.86<br />
| -1.75%<br />
|-<br />
|25/09/2020<br />
|276.19<br />
|0.12%<br />
|-<br />
|28/09/2020<br />
|278.96<br />
|1.00%<br />
|-<br />
|29/09/2020<br />
|278.41<br />
| -0.20%<br />
|-<br />
|30/09/2020<br />
|281.88<br />
|1.25%<br />
|-<br />
|01/10/2020<br />
|283.05<br />
|0.42%<br />
|-<br />
|02/10/2020<br />
|282.19<br />
| -0.30%<br />
|-<br />
|05/10/2020<br />
|284.37<br />
|0.77%<br />
|-<br />
|06/10/2020<br />
|287.22<br />
|1.00%<br />
|-<br />
|07/10/2020<br />
|288.2<br />
|0.34%<br />
|-<br />
|08/10/2020<br />
|290.51<br />
|0.80%<br />
|-<br />
|09/10/2020<br />
|292.33<br />
|0.63%<br />
|-<br />
|12/10/2020<br />
|295.73<br />
|1.16%<br />
|-<br />
|13/10/2020<br />
|295.32<br />
| -0.14%<br />
|-<br />
|14/10/2020<br />
|295.6<br />
|0.09%<br />
|-<br />
|15/10/2020<br />
|291.56<br />
| -1.37%<br />
|-<br />
|16/10/2020<br />
|292.97<br />
|0.48%<br />
|-<br />
|19/10/2020<br />
|293.43<br />
|0.16%<br />
|-<br />
|20/10/2020<br />
|295.18<br />
|0.60%<br />
|-<br />
|21/10/2020<br />
|295.88<br />
|0.24%<br />
|-<br />
|22/10/2020<br />
|295.66<br />
| -0.07%<br />
|-<br />
|23/10/2020<br />
|295.77<br />
|0.04%<br />
|-<br />
|26/10/2020<br />
|293.83<br />
| -0.66%<br />
|-<br />
|27/10/2020<br />
|294.45<br />
|0.21%<br />
|-<br />
|28/10/2020<br />
|290.74<br />
| -1.26%<br />
|-<br />
|29/10/2020<br />
|290.9<br />
|0.06%<br />
|-<br />
|30/10/2020<br />
|287.35<br />
| -1.22%<br />
|-<br />
|02/11/2020<br />
|289.59<br />
|0.78%<br />
|-<br />
|03/11/2020<br />
|291.27<br />
|0.58%<br />
|-<br />
|04/11/2020<br />
|295.15<br />
|1.33%<br />
|-<br />
|05/11/2020<br />
|302.67<br />
|2.55%<br />
|-<br />
|06/11/2020<br />
|305.09<br />
|0.80%<br />
|-<br />
|09/11/2020<br />
|309.39<br />
|1.41%<br />
|-<br />
|10/11/2020<br />
|306.37<br />
| -0.98%<br />
|-<br />
|11/11/2020<br />
|305.26<br />
| -0.36%<br />
|-<br />
|12/11/2020<br />
|306.38<br />
|0.37%<br />
|-<br />
|13/11/2020<br />
|307.75<br />
|0.45%<br />
|-<br />
|16/11/2020<br />
|310.62<br />
|0.93%<br />
|-<br />
|17/11/2020<br />
|310.72<br />
|0.03%<br />
|-<br />
|18/11/2020<br />
|312.36<br />
|0.53%<br />
|-<br />
|19/11/2020<br />
|311.08<br />
| -0.41%<br />
|-<br />
|20/11/2020<br />
|313.57<br />
|0.80%<br />
|-<br />
|23/11/2020<br />
|315.65<br />
|0.66%<br />
|-<br />
|24/11/2020<br />
|317.08<br />
|0.45%<br />
|-<br />
|25/11/2020<br />
|314.9<br />
| -0.69%<br />
|-<br />
|26/11/2020<br />
|317.53<br />
|0.84%<br />
|-<br />
|27/11/2020<br />
|318.28<br />
|0.24%<br />
|-<br />
|30/11/2020<br />
|312.62<br />
| -1.78%<br />
|-<br />
|01/12/2020<br />
|317.3<br />
|1.50%<br />
|-<br />
|02/12/2020<br />
|317.47<br />
|0.05%<br />
|-<br />
|03/12/2020<br />
|319.78<br />
|0.73%<br />
|-<br />
|04/12/2020<br />
|321.8<br />
|0.63%<br />
|-<br />
|07/12/2020<br />
|322.02<br />
|0.07%<br />
|-<br />
|08/12/2020<br />
|323.22<br />
|0.37%<br />
|-<br />
|09/12/2020<br />
|322.69<br />
| -0.16%<br />
|-<br />
|10/12/2020<br />
|322.68<br />
|0.00%<br />
|-<br />
|11/12/2020<br />
|323.02<br />
|0.11%<br />
|-<br />
|14/12/2020<br />
|321.62<br />
| -0.43%<br />
|-<br />
|15/12/2020<br />
|321.77<br />
|0.05%<br />
|-<br />
|16/12/2020<br />
|325.44<br />
|1.14%<br />
|-<br />
|17/12/2020<br />
|328.17<br />
|0.84%<br />
|-<br />
|18/12/2020<br />
|327.2<br />
| -0.30%<br />
|-<br />
|21/12/2020<br />
|323.8<br />
| -1.04%<br />
|-<br />
|22/12/2020<br />
|322.21<br />
| -0.49%<br />
|-<br />
|23/12/2020<br />
|324.62<br />
|0.75%<br />
|-<br />
|24/12/2020<br />
|322.79<br />
| -0.56%<br />
|-<br />
|25/12/2020<br />
|323.16<br />
|0.11%<br />
|-<br />
|28/12/2020<br />
|322.53<br />
| -0.19%<br />
|-<br />
|29/12/2020<br />
|325.84<br />
|1.03%<br />
|-<br />
|30/12/2020<br />
|330.6<br />
|1.46%<br />
|-<br />
|31/12/2020<br />
|331.34<br />
|0.22%<br />
|-<br />
|01/01/2021<br />
|331.57<br />
|0.07%<br />
|-<br />
|04/01/2021<br />
|334.34<br />
|0.84%<br />
|-<br />
|05/01/2021<br />
|337.8<br />
|1.03%<br />
|-<br />
|06/01/2021<br />
|336.87<br />
| -0.28%<br />
|-<br />
|07/01/2021<br />
|337.98<br />
|0.33%<br />
|-<br />
|08/01/2021<br />
|343.78<br />
|1.72%<br />
|-<br />
|11/01/2021<br />
|342.48<br />
| -0.38%<br />
|-<br />
|12/01/2021<br />
|344.33<br />
|0.54%<br />
|-<br />
|13/01/2021<br />
|346.61<br />
|0.66%<br />
|-<br />
|14/01/2021<br />
|348.89<br />
|0.66%<br />
|-<br />
|15/01/2021<br />
|346.19<br />
| -0.77%<br />
|-<br />
|18/01/2021<br />
|347.78<br />
|0.46%<br />
|-<br />
|19/01/2021<br />
|352.56<br />
|1.37%<br />
|-<br />
|20/01/2021<br />
|357.12<br />
|1.29%<br />
|-<br />
|21/01/2021<br />
|357.52<br />
|0.11%<br />
|-<br />
|22/01/2021<br />
|354.69<br />
| -0.79%<br />
|-<br />
|25/01/2021<br />
|357.84<br />
|0.89%<br />
|-<br />
|26/01/2021<br />
|353.68<br />
| -1.16%<br />
|-<br />
|27/01/2021<br />
|349.28<br />
| -1.24%<br />
|-<br />
|28/01/2021<br />
|344.95<br />
| -1.24%<br />
|-<br />
|29/01/2021<br />
|340.73<br />
| -1.22%<br />
|-<br />
|01/02/2021<br />
|347.93<br />
|2.11%<br />
|-<br />
|02/02/2021<br />
|353.35<br />
|1.56%<br />
|-<br />
|03/02/2021<br />
|355.98<br />
|0.74%<br />
|-<br />
|04/02/2021<br />
|355.5<br />
| -0.13%<br />
|-<br />
|05/02/2021<br />
|357.29<br />
|0.50%<br />
|-<br />
|08/02/2021<br />
|359.51<br />
|0.62%<br />
|-<br />
|09/02/2021<br />
|362.25<br />
|0.76%<br />
|-<br />
|10/02/2021<br />
|365.49<br />
|0.89%<br />
|-<br />
|11/02/2021<br />
|367.04<br />
|0.42%<br />
|-<br />
|12/02/2021<br />
|367.4<br />
|0.10%<br />
|-<br />
|15/02/2021<br />
|368.84<br />
|0.39%<br />
|-<br />
|16/02/2021<br />
|369.97<br />
|0.31%<br />
|-<br />
|17/02/2021<br />
|371.45<br />
|0.40%<br />
|-<br />
|18/02/2021<br />
|367.1<br />
| -1.17%<br />
|-<br />
|19/02/2021<br />
|368.17<br />
|0.29%<br />
|-<br />
|22/02/2021<br />
|360.27<br />
| -2.15%<br />
|-<br />
|23/02/2021<br />
|360.55<br />
|0.08%<br />
|-<br />
|24/02/2021<br />
|355.64<br />
| -1.36%<br />
|-<br />
|25/02/2021<br />
|355.86<br />
|0.06%<br />
|-<br />
|26/02/2021<br />
|345.68<br />
| -2.86%<br />
|-<br />
|01/03/2021<br />
|352.43<br />
|1.95%<br />
|-<br />
|02/03/2021<br />
|350.92<br />
| -0.43%<br />
|-<br />
|03/03/2021<br />
|355.27<br />
|1.24%<br />
|-<br />
|04/03/2021<br />
|347.71<br />
| -2.13%<br />
|-<br />
|05/03/2021<br />
|345.69<br />
| -0.58%<br />
|-<br />
|08/03/2021<br />
|337.39<br />
| -2.40%<br />
|-<br />
|09/03/2021<br />
|340.26<br />
|0.85%<br />
|-<br />
|10/03/2021<br />
|342.84<br />
|0.76%<br />
|-<br />
|11/03/2021<br />
|351.1<br />
|2.41%<br />
|-<br />
|12/03/2021<br />
|348.12<br />
| -0.85%<br />
|-<br />
|15/03/2021<br />
|346.23<br />
| -0.54%<br />
|-<br />
|16/03/2021<br />
|348.11<br />
|0.54%<br />
|-<br />
|17/03/2021<br />
|346.81<br />
| -0.37%<br />
|-<br />
|18/03/2021<br />
|347.35<br />
|0.16%<br />
|-<br />
|19/03/2021<br />
|345.31<br />
| -0.59%<br />
|-<br />
|22/03/2021<br />
|345.15<br />
| -0.05%<br />
|-<br />
|23/03/2021<br />
|341.91<br />
| -0.94%<br />
|-<br />
|24/03/2021<br />
|335.12<br />
| -1.99%<br />
|-<br />
|25/03/2021<br />
|332.33<br />
| -0.83%<br />
|-<br />
|26/03/2021<br />
|337<br />
|1.41%<br />
|-<br />
|29/03/2021<br />
|337.71<br />
|0.21%<br />
|-<br />
|30/03/2021<br />
|340.1<br />
|0.71%<br />
|-<br />
|31/03/2021<br />
|339.62<br />
| -0.14%<br />
|-<br />
|01/04/2021<br />
|344.11<br />
|1.32%<br />
|-<br />
|02/04/2021<br />
|344.2<br />
|0.03%<br />
|-<br />
|05/04/2021<br />
|343.95<br />
| -0.07%<br />
|-<br />
|06/04/2021<br />
|345.97<br />
|0.59%<br />
|-<br />
|07/04/2021<br />
|344.33<br />
| -0.47%<br />
|-<br />
|08/04/2021<br />
|345.8<br />
|0.43%<br />
|-<br />
|09/04/2021<br />
|342.87<br />
| -0.85%<br />
|-<br />
|12/04/2021<br />
|340.05<br />
| -0.82%<br />
|-<br />
|13/04/2021<br />
|339.76<br />
| -0.09%<br />
|-<br />
|14/04/2021<br />
|342.53<br />
|0.82%<br />
|-<br />
|15/04/2021<br />
|343.64<br />
|0.32%<br />
|-<br />
|16/04/2021<br />
|346.25<br />
|0.76%<br />
|-<br />
|19/04/2021<br />
|346.6<br />
|0.10%<br />
|-<br />
|20/04/2021<br />
|346.06<br />
| -0.16%<br />
|-<br />
|21/04/2021<br />
|344.58<br />
| -0.43%<br />
|-<br />
|22/04/2021<br />
|345.69<br />
|0.32%<br />
|-<br />
|23/04/2021<br />
|348.69<br />
|0.87%<br />
|-<br />
|26/04/2021<br />
|350.67<br />
|0.57%<br />
|-<br />
|27/04/2021<br />
|351.2<br />
|0.15%<br />
|-<br />
|28/04/2021<br />
|353.08<br />
|0.54%<br />
|-<br />
|29/04/2021<br />
|353.02<br />
| -0.02%<br />
|-<br />
|30/04/2021<br />
|349<br />
| -1.14%<br />
|-<br />
|03/05/2021<br />
|347.17<br />
| -0.52%<br />
|-<br />
|04/05/2021<br />
|344.99<br />
| -0.63%<br />
|-<br />
|05/05/2021<br />
|344.66<br />
| -0.10%<br />
|-<br />
|06/05/2021<br />
|346.65<br />
|0.58%<br />
|-<br />
|07/05/2021<br />
|348.66<br />
|0.58%<br />
|-<br />
|10/05/2021<br />
|347.55<br />
| -0.32%<br />
|-<br />
|11/05/2021<br />
|343.59<br />
| -1.14%<br />
|-<br />
|12/05/2021<br />
|340.16<br />
| -1.00%<br />
|-<br />
|13/05/2021<br />
|335.04<br />
| -1.51%<br />
|-<br />
|14/05/2021<br />
|338.29<br />
|0.97%<br />
|-<br />
|17/05/2021<br />
|339.63<br />
|0.40%<br />
|-<br />
|18/05/2021<br />
|345.37<br />
|1.69%<br />
|-<br />
|19/05/2021<br />
|343.94<br />
| -0.41%<br />
|-<br />
|20/05/2021<br />
|344.45<br />
|0.15%<br />
|-<br />
|21/05/2021<br />
|344.78<br />
|0.10%<br />
|-<br />
|24/05/2021<br />
|344.65<br />
| -0.04%<br />
|-<br />
|25/05/2021<br />
|348.92<br />
|1.24%<br />
|-<br />
|26/05/2021<br />
|350.79<br />
|0.54%<br />
|-<br />
|27/05/2021<br />
|352.03<br />
|0.35%<br />
|-<br />
|28/05/2021<br />
|353.55<br />
|0.43%<br />
|-<br />
|31/05/2021<br />
|357.07<br />
|1.00%<br />
|-<br />
|01/06/2021<br />
|360.55<br />
|0.97%<br />
|-<br />
|02/06/2021<br />
|360.82<br />
|0.07%<br />
|-<br />
|03/06/2021<br />
|359.36<br />
| -0.40%<br />
|-<br />
|04/06/2021<br />
|359.35<br />
|0.00%<br />
|-<br />
|07/06/2021<br />
|359<br />
| -0.10%<br />
|-<br />
|08/06/2021<br />
|358.41<br />
| -0.16%<br />
|-<br />
|09/06/2021<br />
|357.69<br />
| -0.20%<br />
|-<br />
|10/06/2021<br />
|359.54<br />
|0.52%<br />
|-<br />
|11/06/2021<br />
|359.7<br />
|0.04%<br />
|-<br />
|14/06/2021<br />
|360.42<br />
|0.20%<br />
|-<br />
|15/06/2021<br />
|358.56<br />
| -0.52%<br />
|-<br />
|16/06/2021<br />
|355.87<br />
| -0.75%<br />
|-<br />
|17/06/2021<br />
|354.57<br />
| -0.37%<br />
|-<br />
|18/06/2021<br />
|354.09<br />
| -0.14%<br />
|-<br />
|21/06/2021<br />
|351.85<br />
| -0.63%<br />
|-<br />
|22/06/2021<br />
|350.98<br />
| -0.25%<br />
|-<br />
|23/06/2021<br />
|354.53<br />
|1.01%<br />
|-<br />
|24/06/2021<br />
|356.13<br />
|0.45%<br />
|-<br />
|25/06/2021<br />
|359.35<br />
|0.90%<br />
|-<br />
|28/06/2021<br />
|359.43<br />
|0.02%<br />
|-<br />
|29/06/2021<br />
|358.53<br />
| -0.25%<br />
|-<br />
|30/06/2021<br />
|357.51<br />
| -0.28%<br />
|-<br />
|01/07/2021<br />
|355.92<br />
| -0.44%<br />
|-<br />
|02/07/2021<br />
|353.12<br />
| -0.79%<br />
|-<br />
|05/07/2021<br />
|353.41<br />
|0.08%<br />
|-<br />
|06/07/2021<br />
|350.16<br />
| -0.92%<br />
|-<br />
|07/07/2021<br />
|349.27<br />
| -0.25%<br />
|-<br />
|08/07/2021<br />
|343.35<br />
| -1.69%<br />
|-<br />
|09/07/2021<br />
|345.29<br />
|0.57%<br />
|-<br />
|12/07/2021<br />
|347.23<br />
|0.56%<br />
|-<br />
|13/07/2021<br />
|349.69<br />
|0.71%<br />
|-<br />
|14/07/2021<br />
|349.57<br />
| -0.03%<br />
|-<br />
|15/07/2021<br />
|351.76<br />
|0.63%<br />
|-<br />
|16/07/2021<br />
|349.79<br />
| -0.56%<br />
|-<br />
|19/07/2021<br />
|344.53<br />
| -1.50%<br />
|-<br />
|20/07/2021<br />
|342.95<br />
| -0.46%<br />
|-<br />
|21/07/2021<br />
|343.74<br />
|0.23%<br />
|-<br />
|22/07/2021<br />
|347.03<br />
|0.96%<br />
|-<br />
|23/07/2021<br />
|342.79<br />
| -1.22%<br />
|-<br />
|26/07/2021<br />
|334.85<br />
| -2.32%<br />
|-<br />
|27/07/2021<br />
|327.16<br />
| -2.30%<br />
|-<br />
|28/07/2021<br />
|331.47<br />
|1.32%<br />
|-<br />
|29/07/2021<br />
|338.17<br />
|2.02%<br />
|-<br />
|30/07/2021<br />
|334.62<br />
| -1.05%<br />
|-<br />
|02/08/2021<br />
|338.84<br />
|1.26%<br />
|-<br />
|03/08/2021<br />
|338.05<br />
| -0.23%<br />
|-<br />
|04/08/2021<br />
|340.17<br />
|0.63%<br />
|-<br />
|05/08/2021<br />
|339.06<br />
| -0.33%<br />
|-<br />
|06/08/2021<br />
|336.9<br />
| -0.64%<br />
|-<br />
|09/08/2021<br />
|337.54<br />
|0.19%<br />
|-<br />
|10/08/2021<br />
|339.36<br />
|0.54%<br />
|-<br />
|11/08/2021<br />
|339.28<br />
| -0.02%<br />
|-<br />
|12/08/2021<br />
|338.21<br />
| -0.32%<br />
|-<br />
|13/08/2021<br />
|336.45<br />
| -0.52%<br />
|-<br />
|16/08/2021<br />
|333.54<br />
| -0.86%<br />
|-<br />
|17/08/2021<br />
|329.49<br />
| -1.21%<br />
|-<br />
|18/08/2021<br />
|330.87<br />
|0.42%<br />
|-<br />
|19/08/2021<br />
|323.88<br />
| -2.11%<br />
|-<br />
|20/08/2021<br />
|321.23<br />
| -0.82%<br />
|-<br />
|23/08/2021<br />
|326.25<br />
|1.56%<br />
|-<br />
|24/08/2021<br />
|333.81<br />
|2.32%<br />
|-<br />
|25/08/2021<br />
|335.47<br />
|0.50%<br />
|-<br />
|26/08/2021<br />
|333.09<br />
| -0.71%<br />
|-<br />
|27/08/2021<br />
|335.25<br />
|0.65%<br />
|-<br />
|30/08/2021<br />
|338.88<br />
|1.08%<br />
|-<br />
|31/08/2021<br />
|343.62<br />
|1.40%<br />
|-<br />
|01/09/2021<br />
|345.15<br />
|0.45%<br />
|-<br />
|02/09/2021<br />
|345.18<br />
|0.01%<br />
|-<br />
|03/09/2021<br />
|346.12<br />
|0.27%<br />
|-<br />
|06/09/2021<br />
|347.97<br />
|0.53%<br />
|-<br />
|07/09/2021<br />
|348.89<br />
|0.26%<br />
|-<br />
|08/09/2021<br />
|345.54<br />
| -0.96%<br />
|-<br />
|09/09/2021<br />
|343.68<br />
| -0.54%<br />
|-<br />
|10/09/2021<br />
|345.63<br />
|0.57%<br />
|-<br />
|13/09/2021<br />
|344.47<br />
| -0.34%<br />
|-<br />
|14/09/2021<br />
|342.42<br />
| -0.60%<br />
|-<br />
|15/09/2021<br />
|340.71<br />
| -0.50%<br />
|-<br />
|16/09/2021<br />
|337.88<br />
| -0.83%<br />
|-<br />
|17/09/2021<br />
|337.68<br />
| -0.06%<br />
|-<br />
|20/09/2021<br />
|331.06<br />
| -1.96%<br />
|-<br />
|21/09/2021<br />
|332.2<br />
|0.34%<br />
|-<br />
|22/09/2021<br />
|333.07<br />
|0.26%<br />
|-<br />
|23/09/2021<br />
|336.36<br />
|0.99%<br />
|-<br />
|24/09/2021<br />
|334.03<br />
| -0.69%<br />
|-<br />
|27/09/2021<br />
|334.7<br />
|0.20%<br />
|-<br />
|28/09/2021<br />
|332.91<br />
| -0.53%<br />
|-<br />
|29/09/2021<br />
|330.45<br />
| -0.74%<br />
|-<br />
|30/09/2021<br />
|331.89<br />
|0.44%<br />
|-<br />
|01/10/2021<br />
|330.75<br />
| -0.34%<br />
|-<br />
|04/10/2021<br />
|328.07<br />
| -0.81%<br />
|-<br />
|05/10/2021<br />
|329.39<br />
|0.40%<br />
|-<br />
|06/10/2021<br />
|327.22<br />
| -0.66%<br />
|-<br />
|07/10/2021<br />
|333.88<br />
|2.04%<br />
|-<br />
|08/10/2021<br />
|334.74<br />
|0.26%<br />
|-<br />
|11/10/2021<br />
|335.98<br />
|0.37%<br />
|-<br />
|12/10/2021<br />
|333.96<br />
| -0.60%<br />
|-<br />
|13/10/2021<br />
|335.39<br />
|0.43%<br />
|-<br />
|14/10/2021<br />
|336.43<br />
|0.31%<br />
|-<br />
|15/10/2021<br />
|340.73<br />
|1.28%<br />
|-<br />
|18/10/2021<br />
|340.99<br />
|0.08%<br />
|-<br />
|19/10/2021<br />
|343.88<br />
|0.85%<br />
|-<br />
|20/10/2021<br />
|344.52<br />
|0.19%<br />
|-<br />
|21/10/2021<br />
|342.55<br />
| -0.57%<br />
|-<br />
|22/10/2021<br />
|342.18<br />
| -0.11%<br />
|-<br />
|25/10/2021<br />
|342.85<br />
|0.20%<br />
|-<br />
|26/10/2021<br />
|342.14<br />
| -0.21%<br />
|-<br />
|27/10/2021<br />
|339.39<br />
| -0.80%<br />
|-<br />
|28/10/2021<br />
|337.29<br />
| -0.62%<br />
|-<br />
|29/10/2021<br />
|334.9<br />
| -0.71%<br />
|-<br />
|01/11/2021<br />
|335.97<br />
|0.32%<br />
|-<br />
|02/11/2021<br />
|334.32<br />
| -0.49%<br />
|-<br />
|03/11/2021<br />
|335.12<br />
|0.24%<br />
|-<br />
|04/11/2021<br />
|336.3<br />
|0.35%<br />
|-<br />
|05/11/2021<br />
|335.24<br />
| -0.32%<br />
|-<br />
|08/11/2021<br />
|337.32<br />
|0.62%<br />
|-<br />
|09/11/2021<br />
|338.32<br />
|0.30%<br />
|-<br />
|10/11/2021<br />
|338.97<br />
|0.19%<br />
|-<br />
|11/11/2021<br />
|341.22<br />
|0.66%<br />
|-<br />
|12/11/2021<br />
|341.98<br />
|0.22%<br />
|-<br />
|15/11/2021<br />
|342.06<br />
|0.02%<br />
|-<br />
|16/11/2021<br />
|342.54<br />
|0.14%<br />
|-<br />
|17/11/2021<br />
|341.62<br />
| -0.27%<br />
|-<br />
|18/11/2021<br />
|337.38<br />
| -1.24%<br />
|-<br />
|19/11/2021<br />
|337.02<br />
| -0.11%<br />
|-<br />
|22/11/2021<br />
|333.63<br />
| -1.01%<br />
|-<br />
|23/11/2021<br />
|332.5<br />
| -0.34%<br />
|-<br />
|24/11/2021<br />
|332.53<br />
|0.01%<br />
|-<br />
|25/11/2021<br />
|333.41<br />
|0.26%<br />
|-<br />
|26/11/2021<br />
|325.05<br />
| -2.51%<br />
|-<br />
|29/11/2021<br />
|323.91<br />
| -0.35%<br />
|-<br />
|30/11/2021<br />
|322.84<br />
| -0.33%<br />
|-<br />
|01/12/2021<br />
|324.96<br />
|0.66%<br />
|-<br />
|02/12/2021<br />
|326.52<br />
|0.48%<br />
|-<br />
|03/12/2021<br />
|323.44<br />
| -0.94%<br />
|-<br />
|06/12/2021<br />
|322.01<br />
| -0.44%<br />
|-<br />
|07/12/2021<br />
|326.63<br />
|1.43%<br />
|-<br />
|08/12/2021<br />
|328.96<br />
|0.71%<br />
|-<br />
|09/12/2021<br />
|329.87<br />
|0.28%<br />
|-<br />
|10/12/2021<br />
|328.36<br />
| -0.46%<br />
|-<br />
|13/12/2021<br />
|326.16<br />
| -0.67%<br />
|-<br />
|14/12/2021<br />
|324.17<br />
| -0.61%<br />
|-<br />
|15/12/2021<br />
|321.59<br />
| -0.80%<br />
|-<br />
|16/12/2021<br />
|323.85<br />
|0.70%<br />
|-<br />
|17/12/2021<br />
|321.5<br />
| -0.73%<br />
|-<br />
|20/12/2021<br />
|314.64<br />
| -2.13%<br />
|-<br />
|21/12/2021<br />
|319.6<br />
|1.58%<br />
|-<br />
|22/12/2021<br />
|320.72<br />
|0.35%<br />
|-<br />
|23/12/2021<br />
|323.51<br />
|0.87%<br />
|-<br />
|24/12/2021<br />
|323.61<br />
|0.03%<br />
|-<br />
|27/12/2021<br />
|324.19<br />
|0.18%<br />
|-<br />
|28/12/2021<br />
|324.95<br />
|0.23%<br />
|-<br />
|29/12/2021<br />
|322.9<br />
| -0.63%<br />
|-<br />
|30/12/2021<br />
|325.86<br />
|0.92%<br />
|-<br />
|31/12/2021<br />
|327.39<br />
|0.47%<br />
|}</div>
Manos