https://stockhub.co/index.php?action=history&feed=atom&title=Template%3AU.S._30_Year_Treasury_Bond
Template:U.S. 30 Year Treasury Bond - Revision history
2026-05-24T10:03:21Z
Revision history for this page on the wiki
MediaWiki 1.43.5
https://stockhub.co/index.php?title=Template:U.S._30_Year_Treasury_Bond&diff=97285&oldid=prev
>Chris: Created page with "{| class="wikitable" !Date !Open (%) !High (%) !Low (%) !Close (%) |- |10/07/2022 |3.79% |3.87% |3.78% |3.85% |- |10/06/2022 |3.76% |3.82% |3.73% |3.79% |- |10/05/2022 |3.70% |3.81% |3.68% |3.76% |- |10/04/2022 |3.68% |3.72% |3.64% |3.70% |- |10/03/2022 |3.78% |3.78% |3.64% |3.68% |- |09/30/2022 |3.73% |3.79% |3.63% |3.78% |- |09/29/2022 |3.70% |3.79% |3.68% |3.73% |- |09/28/2022 |3.83% |3.90% |3.66% |3.70% |- |09/27/2022 |3.74% |3.87% |3.67% |3.83% |- |09/26/2022 |3.61%..."
2022-10-10T12:30:19Z
<p>Created page with "{| class="wikitable" !Date !Open (%) !High (%) !Low (%) !Close (%) |- |10/07/2022 |3.79% |3.87% |3.78% |3.85% |- |10/06/2022 |3.76% |3.82% |3.73% |3.79% |- |10/05/2022 |3.70% |3.81% |3.68% |3.76% |- |10/04/2022 |3.68% |3.72% |3.64% |3.70% |- |10/03/2022 |3.78% |3.78% |3.64% |3.68% |- |09/30/2022 |3.73% |3.79% |3.63% |3.78% |- |09/29/2022 |3.70% |3.79% |3.68% |3.73% |- |09/28/2022 |3.83% |3.90% |3.66% |3.70% |- |09/27/2022 |3.74% |3.87% |3.67% |3.83% |- |09/26/2022 |3.61%..."</p>
<p><b>New page</b></p><div>{| class="wikitable"<br />
!Date<br />
!Open (%)<br />
!High (%)<br />
!Low (%)<br />
!Close (%)<br />
|-<br />
|10/07/2022<br />
|3.79%<br />
|3.87%<br />
|3.78%<br />
|3.85%<br />
|-<br />
|10/06/2022<br />
|3.76%<br />
|3.82%<br />
|3.73%<br />
|3.79%<br />
|-<br />
|10/05/2022<br />
|3.70%<br />
|3.81%<br />
|3.68%<br />
|3.76%<br />
|-<br />
|10/04/2022<br />
|3.68%<br />
|3.72%<br />
|3.64%<br />
|3.70%<br />
|-<br />
|10/03/2022<br />
|3.78%<br />
|3.78%<br />
|3.64%<br />
|3.68%<br />
|-<br />
|09/30/2022<br />
|3.73%<br />
|3.79%<br />
|3.63%<br />
|3.78%<br />
|-<br />
|09/29/2022<br />
|3.70%<br />
|3.79%<br />
|3.68%<br />
|3.73%<br />
|-<br />
|09/28/2022<br />
|3.83%<br />
|3.90%<br />
|3.66%<br />
|3.70%<br />
|-<br />
|09/27/2022<br />
|3.74%<br />
|3.87%<br />
|3.67%<br />
|3.83%<br />
|-<br />
|09/26/2022<br />
|3.61%<br />
|3.75%<br />
|3.61%<br />
|3.74%<br />
|-<br />
|09/23/2022<br />
|3.64%<br />
|3.72%<br />
|3.57%<br />
|3.61%<br />
|-<br />
|09/22/2022<br />
|3.50%<br />
|3.65%<br />
|3.47%<br />
|3.64%<br />
|-<br />
|09/21/2022<br />
|3.57%<br />
|3.61%<br />
|3.49%<br />
|3.50%<br />
|-<br />
|09/20/2022<br />
|3.52%<br />
|3.62%<br />
|3.50%<br />
|3.57%<br />
|-<br />
|09/19/2022<br />
|3.52%<br />
|3.57%<br />
|3.49%<br />
|3.52%<br />
|-<br />
|09/16/2022<br />
|3.47%<br />
|3.54%<br />
|3.46%<br />
|3.52%<br />
|-<br />
|09/15/2022<br />
|3.46%<br />
|3.52%<br />
|3.45%<br />
|3.47%<br />
|-<br />
|09/14/2022<br />
|3.49%<br />
|3.55%<br />
|3.46%<br />
|3.46%<br />
|-<br />
|09/13/2022<br />
|3.52%<br />
|3.58%<br />
|3.45%<br />
|3.49%<br />
|-<br />
|09/12/2022<br />
|3.45%<br />
|3.53%<br />
|3.41%<br />
|3.52%<br />
|-<br />
|09/09/2022<br />
|3.48%<br />
|3.50%<br />
|3.42%<br />
|3.45%<br />
|-<br />
|09/08/2022<br />
|3.41%<br />
|3.48%<br />
|3.36%<br />
|3.48%<br />
|-<br />
|09/07/2022<br />
|3.50%<br />
|3.52%<br />
|3.40%<br />
|3.41%<br />
|-<br />
|09/06/2022<br />
|3.35%<br />
|3.51%<br />
|3.35%<br />
|3.50%<br />
|-<br />
|09/05/2022<br />
|3.35%<br />
|3.35%<br />
|3.35%<br />
|3.35%<br />
|-<br />
|09/02/2022<br />
|3.37%<br />
|3.42%<br />
|3.33%<br />
|3.35%<br />
|-<br />
|09/01/2022<br />
|3.30%<br />
|3.42%<br />
|3.29%<br />
|3.37%<br />
|-<br />
|08/31/2022<br />
|3.22%<br />
|3.30%<br />
|3.21%<br />
|3.30%<br />
|-<br />
|08/30/2022<br />
|3.24%<br />
|3.28%<br />
|3.19%<br />
|3.22%<br />
|-<br />
|08/29/2022<br />
|3.20%<br />
|3.27%<br />
|3.20%<br />
|3.24%<br />
|-<br />
|08/26/2022<br />
|3.24%<br />
|3.30%<br />
|3.19%<br />
|3.20%<br />
|-<br />
|08/25/2022<br />
|3.32%<br />
|3.33%<br />
|3.23%<br />
|3.24%<br />
|-<br />
|08/24/2022<br />
|3.26%<br />
|3.34%<br />
|3.23%<br />
|3.32%<br />
|-<br />
|08/23/2022<br />
|3.23%<br />
|3.29%<br />
|3.20%<br />
|3.26%<br />
|-<br />
|08/22/2022<br />
|3.21%<br />
|3.27%<br />
|3.18%<br />
|3.23%<br />
|-<br />
|08/19/2022<br />
|3.14%<br />
|3.24%<br />
|3.13%<br />
|3.21%<br />
|-<br />
|08/18/2022<br />
|3.15%<br />
|3.18%<br />
|3.10%<br />
|3.14%<br />
|-<br />
|08/17/2022<br />
|3.09%<br />
|3.17%<br />
|3.09%<br />
|3.15%<br />
|-<br />
|08/16/2022<br />
|3.10%<br />
|3.17%<br />
|3.08%<br />
|3.09%<br />
|-<br />
|08/15/2022<br />
|3.11%<br />
|3.13%<br />
|3.05%<br />
|3.10%<br />
|-<br />
|08/12/2022<br />
|3.18%<br />
|3.18%<br />
|3.11%<br />
|3.11%<br />
|-<br />
|08/11/2022<br />
|3.04%<br />
|3.19%<br />
|3.00%<br />
|3.18%<br />
|-<br />
|08/10/2022<br />
|3.00%<br />
|3.06%<br />
|2.91%<br />
|3.04%<br />
|-<br />
|08/09/2022<br />
|2.99%<br />
|3.03%<br />
|2.98%<br />
|3.00%<br />
|-<br />
|08/08/2022<br />
|3.07%<br />
|3.09%<br />
|2.97%<br />
|2.99%<br />
|-<br />
|08/05/2022<br />
|2.97%<br />
|3.11%<br />
|2.95%<br />
|3.07%<br />
|-<br />
|08/04/2022<br />
|2.95%<br />
|2.99%<br />
|2.93%<br />
|2.97%<br />
|-<br />
|08/03/2022<br />
|3.01%<br />
|3.07%<br />
|2.94%<br />
|2.95%<br />
|-<br />
|08/02/2022<br />
|2.92%<br />
|3.04%<br />
|2.86%<br />
|3.01%<br />
|-<br />
|08/01/2022<br />
|3.01%<br />
|3.06%<br />
|2.91%<br />
|2.92%<br />
|-<br />
|07/29/2022<br />
|3.03%<br />
|3.09%<br />
|2.96%<br />
|3.01%<br />
|-<br />
|07/28/2022<br />
|3.07%<br />
|3.10%<br />
|2.97%<br />
|3.03%<br />
|-<br />
|07/27/2022<br />
|3.03%<br />
|3.08%<br />
|2.98%<br />
|3.07%<br />
|-<br />
|07/26/2022<br />
|3.03%<br />
|3.03%<br />
|2.95%<br />
|3.03%<br />
|-<br />
|07/25/2022<br />
|2.98%<br />
|3.08%<br />
|2.98%<br />
|3.03%<br />
|-<br />
|07/22/2022<br />
|3.05%<br />
|3.08%<br />
|2.95%<br />
|2.98%<br />
|-<br />
|07/21/2022<br />
|3.16%<br />
|3.21%<br />
|3.04%<br />
|3.05%<br />
|-<br />
|07/20/2022<br />
|3.18%<br />
|3.20%<br />
|3.11%<br />
|3.16%<br />
|-<br />
|07/19/2022<br />
|3.16%<br />
|3.21%<br />
|3.13%<br />
|3.18%<br />
|-<br />
|07/18/2022<br />
|3.08%<br />
|3.18%<br />
|3.08%<br />
|3.16%<br />
|-<br />
|07/15/2022<br />
|3.11%<br />
|3.13%<br />
|3.05%<br />
|3.08%<br />
|-<br />
|07/14/2022<br />
|3.12%<br />
|3.16%<br />
|3.07%<br />
|3.11%<br />
|-<br />
|07/13/2022<br />
|3.17%<br />
|3.23%<br />
|3.07%<br />
|3.12%<br />
|-<br />
|07/12/2022<br />
|3.18%<br />
|3.18%<br />
|3.09%<br />
|3.17%<br />
|-<br />
|07/11/2022<br />
|3.25%<br />
|3.27%<br />
|3.15%<br />
|3.18%<br />
|-<br />
|07/08/2022<br />
|3.19%<br />
|3.28%<br />
|3.16%<br />
|3.25%<br />
|-<br />
|07/07/2022<br />
|3.13%<br />
|3.21%<br />
|3.10%<br />
|3.19%<br />
|-<br />
|07/06/2022<br />
|3.04%<br />
|3.14%<br />
|3.00%<br />
|3.13%<br />
|-<br />
|07/05/2022<br />
|3.12%<br />
|3.20%<br />
|3.01%<br />
|3.04%<br />
|-<br />
|07/04/2022<br />
|3.12%<br />
|3.12%<br />
|3.12%<br />
|3.12%<br />
|-<br />
|07/01/2022<br />
|3.19%<br />
|3.20%<br />
|3.03%<br />
|3.12%<br />
|-<br />
|06/30/2022<br />
|3.22%<br />
|3.23%<br />
|3.12%<br />
|3.19%<br />
|-<br />
|06/29/2022<br />
|3.28%<br />
|3.30%<br />
|3.21%<br />
|3.22%<br />
|-<br />
|06/28/2022<br />
|3.32%<br />
|3.37%<br />
|3.28%<br />
|3.28%<br />
|-<br />
|06/27/2022<br />
|3.26%<br />
|3.34%<br />
|3.25%<br />
|3.32%<br />
|-<br />
|06/24/2022<br />
|3.21%<br />
|3.27%<br />
|3.16%<br />
|3.26%<br />
|-<br />
|06/23/2022<br />
|3.25%<br />
|3.26%<br />
|3.15%<br />
|3.21%<br />
|-<br />
|06/22/2022<br />
|3.34%<br />
|3.35%<br />
|3.23%<br />
|3.25%<br />
|-<br />
|06/21/2022<br />
|3.28%<br />
|3.40%<br />
|3.28%<br />
|3.34%<br />
|-<br />
|06/20/2022<br />
|3.28%<br />
|3.28%<br />
|3.28%<br />
|3.28%<br />
|-<br />
|06/17/2022<br />
|3.25%<br />
|3.34%<br />
|3.24%<br />
|3.28%<br />
|-<br />
|06/16/2022<br />
|3.33%<br />
|3.50%<br />
|3.22%<br />
|3.25%<br />
|-<br />
|06/15/2022<br />
|3.43%<br />
|3.43%<br />
|3.32%<br />
|3.33%<br />
|-<br />
|06/14/2022<br />
|3.35%<br />
|3.45%<br />
|3.28%<br />
|3.43%<br />
|-<br />
|06/13/2022<br />
|3.20%<br />
|3.39%<br />
|3.15%<br />
|3.35%<br />
|-<br />
|06/10/2022<br />
|3.17%<br />
|3.24%<br />
|3.09%<br />
|3.20%<br />
|-<br />
|06/09/2022<br />
|3.18%<br />
|3.21%<br />
|3.15%<br />
|3.17%<br />
|-<br />
|06/08/2022<br />
|3.13%<br />
|3.20%<br />
|3.13%<br />
|3.18%<br />
|-<br />
|06/07/2022<br />
|3.20%<br />
|3.21%<br />
|3.11%<br />
|3.13%<br />
|-<br />
|06/06/2022<br />
|3.10%<br />
|3.20%<br />
|3.09%<br />
|3.20%<br />
|-<br />
|06/03/2022<br />
|3.08%<br />
|3.16%<br />
|3.07%<br />
|3.10%<br />
|-<br />
|06/02/2022<br />
|3.06%<br />
|3.11%<br />
|3.04%<br />
|3.08%<br />
|-<br />
|06/01/2022<br />
|3.05%<br />
|3.10%<br />
|3.03%<br />
|3.06%<br />
|-<br />
|05/31/2022<br />
|2.97%<br />
|3.10%<br />
|2.97%<br />
|3.05%<br />
|-<br />
|05/30/2022<br />
|2.97%<br />
|2.97%<br />
|2.97%<br />
|2.97%<br />
|-<br />
|05/27/2022<br />
|2.98%<br />
|3.00%<br />
|2.94%<br />
|2.97%<br />
|-<br />
|05/26/2022<br />
|2.98%<br />
|3.03%<br />
|2.93%<br />
|2.98%<br />
|-<br />
|05/25/2022<br />
|2.97%<br />
|3.00%<br />
|2.92%<br />
|2.98%<br />
|-<br />
|05/24/2022<br />
|3.06%<br />
|3.07%<br />
|2.94%<br />
|2.97%<br />
|-<br />
|05/23/2022<br />
|2.99%<br />
|3.08%<br />
|2.99%<br />
|3.06%<br />
|-<br />
|05/20/2022<br />
|3.06%<br />
|3.09%<br />
|2.98%<br />
|3.07%<br />
|-<br />
|05/19/2022<br />
|3.07%<br />
|3.11%<br />
|2.98%<br />
|3.07%<br />
|-<br />
|05/18/2022<br />
|3.18%<br />
|3.21%<br />
|3.05%<br />
|3.16%<br />
|-<br />
|05/17/2022<br />
|3.10%<br />
|3.20%<br />
|3.10%<br />
|3.08%<br />
|-<br />
|05/16/2022<br />
|3.09%<br />
|3.12%<br />
|3.05%<br />
|3.09%<br />
|-<br />
|05/13/2022<br />
|3.02%<br />
|3.10%<br />
|3.00%<br />
|3.09%<br />
|-<br />
|05/12/2022<br />
|3.05%<br />
|3.06%<br />
|2.96%<br />
|3.04%<br />
|-<br />
|05/11/2022<br />
|3.13%<br />
|3.22%<br />
|3.03%<br />
|3.05%<br />
|-<br />
|05/10/2022<br />
|3.16%<br />
|3.19%<br />
|3.06%<br />
|3.22%<br />
|-<br />
|05/09/2022<br />
|3.23%<br />
|3.31%<br />
|3.15%<br />
|3.23%<br />
|-<br />
|05/06/2022<br />
|3.12%<br />
|3.24%<br />
|3.12%<br />
|3.23%<br />
|-<br />
|05/05/2022<br />
|3.04%<br />
|3.21%<br />
|3.01%<br />
|3.16%<br />
|-<br />
|05/04/2022<br />
|3.01%<br />
|3.06%<br />
|2.98%<br />
|3.04%<br />
|-<br />
|05/03/2022<br />
|3.03%<br />
|3.06%<br />
|2.97%<br />
|3.01%<br />
|-<br />
|05/02/2022<br />
|3.00%<br />
|3.08%<br />
|2.98%<br />
|3.03%<br />
|-<br />
|04/29/2022<br />
|2.90%<br />
|3.01%<br />
|2.90%<br />
|3.00%<br />
|-<br />
|04/28/2022<br />
|2.92%<br />
|2.97%<br />
|2.89%<br />
|2.90%<br />
|-<br />
|04/27/2022<br />
|2.83%<br />
|2.93%<br />
|2.82%<br />
|2.92%<br />
|-<br />
|04/26/2022<br />
|2.89%<br />
|2.93%<br />
|2.82%<br />
|2.83%<br />
|-<br />
|04/25/2022<br />
|2.95%<br />
|2.95%<br />
|2.86%<br />
|2.89%<br />
|-<br />
|04/22/2022<br />
|2.93%<br />
|2.97%<br />
|2.89%<br />
|2.94%<br />
|-<br />
|04/21/2022<br />
|2.88%<br />
|2.99%<br />
|2.88%<br />
|2.93%<br />
|-<br />
|04/20/2022<br />
|3.00%<br />
|3.04%<br />
|2.86%<br />
|2.88%<br />
|-<br />
|04/19/2022<br />
|2.95%<br />
|3.02%<br />
|2.93%<br />
|3.00%<br />
|-<br />
|04/18/2022<br />
|2.92%<br />
|2.97%<br />
|2.90%<br />
|2.95%<br />
|-<br />
|04/15/2022<br />
|2.92%<br />
|2.92%<br />
|2.92%<br />
|2.92%<br />
|-<br />
|04/14/2022<br />
|2.81%<br />
|2.93%<br />
|2.77%<br />
|2.92%<br />
|-<br />
|04/13/2022<br />
|2.82%<br />
|2.87%<br />
|2.77%<br />
|2.81%<br />
|-<br />
|04/12/2022<br />
|2.81%<br />
|2.86%<br />
|2.76%<br />
|2.83%<br />
|-<br />
|04/11/2022<br />
|2.72%<br />
|2.84%<br />
|2.72%<br />
|2.81%<br />
|-<br />
|04/08/2022<br />
|2.68%<br />
|2.76%<br />
|2.65%<br />
|2.70%<br />
|-<br />
|04/07/2022<br />
|2.63%<br />
|2.72%<br />
|2.59%<br />
|2.64%<br />
|-<br />
|04/06/2022<br />
|2.58%<br />
|2.68%<br />
|2.58%<br />
|2.63%<br />
|-<br />
|04/05/2022<br />
|2.46%<br />
|2.60%<br />
|2.46%<br />
|2.58%<br />
|-<br />
|04/04/2022<br />
|2.44%<br />
|2.51%<br />
|2.44%<br />
|2.46%<br />
|-<br />
|04/01/2022<br />
|2.45%<br />
|2.55%<br />
|2.41%<br />
|2.44%<br />
|-<br />
|03/31/2022<br />
|2.48%<br />
|2.49%<br />
|2.43%<br />
|2.45%<br />
|-<br />
|03/30/2022<br />
|2.51%<br />
|2.55%<br />
|2.46%<br />
|2.48%<br />
|-<br />
|03/29/2022<br />
|2.55%<br />
|2.61%<br />
|2.48%<br />
|2.51%<br />
|-<br />
|03/28/2022<br />
|2.59%<br />
|2.65%<br />
|2.52%<br />
|2.55%<br />
|-<br />
|03/25/2022<br />
|2.54%<br />
|2.64%<br />
|2.50%<br />
|2.59%<br />
|-<br />
|03/24/2022<br />
|2.49%<br />
|2.58%<br />
|2.49%<br />
|2.54%<br />
|-<br />
|03/23/2022<br />
|2.60%<br />
|2.64%<br />
|2.47%<br />
|2.49%<br />
|-<br />
|03/22/2022<br />
|2.52%<br />
|2.61%<br />
|2.52%<br />
|2.60%<br />
|-<br />
|03/21/2022<br />
|2.43%<br />
|2.56%<br />
|2.42%<br />
|2.52%<br />
|-<br />
|03/18/2022<br />
|2.47%<br />
|2.49%<br />
|2.41%<br />
|2.43%<br />
|-<br />
|03/17/2022<br />
|2.46%<br />
|2.50%<br />
|2.36%<br />
|2.47%<br />
|-<br />
|03/16/2022<br />
|2.48%<br />
|2.54%<br />
|2.44%<br />
|2.46%<br />
|-<br />
|03/15/2022<br />
|2.48%<br />
|2.50%<br />
|2.43%<br />
|2.48%<br />
|-<br />
|03/14/2022<br />
|2.36%<br />
|2.49%<br />
|2.36%<br />
|2.48%<br />
|-<br />
|03/11/2022<br />
|2.37%<br />
|2.39%<br />
|2.34%<br />
|2.36%<br />
|-<br />
|03/10/2022<br />
|2.34%<br />
|2.40%<br />
|2.30%<br />
|2.37%<br />
|-<br />
|03/09/2022<br />
|2.23%<br />
|2.34%<br />
|2.22%<br />
|2.34%<br />
|-<br />
|03/08/2022<br />
|2.20%<br />
|2.27%<br />
|2.16%<br />
|2.23%<br />
|-<br />
|03/07/2022<br />
|2.16%<br />
|2.21%<br />
|2.11%<br />
|2.20%<br />
|-<br />
|03/04/2022<br />
|2.23%<br />
|2.23%<br />
|2.13%<br />
|2.16%<br />
|-<br />
|03/03/2022<br />
|2.25%<br />
|2.27%<br />
|2.20%<br />
|2.23%<br />
|-<br />
|03/02/2022<br />
|2.11%<br />
|2.28%<br />
|2.10%<br />
|2.25%<br />
|-<br />
|03/01/2022<br />
|2.16%<br />
|2.20%<br />
|2.07%<br />
|2.11%<br />
|-<br />
|02/28/2022<br />
|2.28%<br />
|2.28%<br />
|2.15%<br />
|2.16%<br />
|-<br />
|02/25/2022<br />
|2.28%<br />
|2.33%<br />
|2.24%<br />
|2.28%<br />
|-<br />
|02/24/2022<br />
|2.30%<br />
|2.30%<br />
|2.16%<br />
|2.28%<br />
|-<br />
|02/23/2022<br />
|2.24%<br />
|2.31%<br />
|2.24%<br />
|2.30%<br />
|-<br />
|02/22/2022<br />
|2.25%<br />
|2.27%<br />
|2.18%<br />
|2.24%<br />
|-<br />
|02/21/2022<br />
|2.25%<br />
|2.25%<br />
|2.25%<br />
|2.25%<br />
|-<br />
|02/18/2022<br />
|2.30%<br />
|2.33%<br />
|2.24%<br />
|2.25%<br />
|-<br />
|02/17/2022<br />
|2.35%<br />
|2.35%<br />
|2.27%<br />
|2.30%<br />
|-<br />
|02/16/2022<br />
|2.36%<br />
|2.39%<br />
|2.31%<br />
|2.35%<br />
|-<br />
|02/15/2022<br />
|2.29%<br />
|2.37%<br />
|2.27%<br />
|2.36%<br />
|-<br />
|02/14/2022<br />
|2.25%<br />
|2.33%<br />
|2.21%<br />
|2.29%<br />
|-<br />
|02/11/2022<br />
|2.31%<br />
|2.35%<br />
|2.23%<br />
|2.25%<br />
|-<br />
|02/10/2022<br />
|2.25%<br />
|2.34%<br />
|2.22%<br />
|2.32%<br />
|-<br />
|02/09/2022<br />
|2.26%<br />
|2.26%<br />
|2.21%<br />
|2.25%<br />
|-<br />
|02/08/2022<br />
|2.22%<br />
|2.27%<br />
|2.22%<br />
|2.26%<br />
|-<br />
|02/07/2022<br />
|2.21%<br />
|2.25%<br />
|2.19%<br />
|2.22%<br />
|-<br />
|02/04/2022<br />
|2.16%<br />
|2.24%<br />
|2.12%<br />
|2.21%<br />
|-<br />
|02/03/2022<br />
|2.11%<br />
|2.19%<br />
|2.09%<br />
|2.16%<br />
|-<br />
|02/02/2022<br />
|2.12%<br />
|2.14%<br />
|2.06%<br />
|2.11%<br />
|-<br />
|02/01/2022<br />
|2.11%<br />
|2.15%<br />
|2.07%<br />
|2.12%<br />
|-<br />
|01/31/2022<br />
|2.08%<br />
|2.13%<br />
|2.08%<br />
|2.11%<br />
|-<br />
|01/28/2022<br />
|2.10%<br />
|2.14%<br />
|2.07%<br />
|2.08%<br />
|-<br />
|01/27/2022<br />
|2.17%<br />
|2.17%<br />
|2.07%<br />
|2.10%<br />
|-<br />
|01/26/2022<br />
|2.12%<br />
|2.19%<br />
|2.11%<br />
|2.17%<br />
|-<br />
|01/25/2022<br />
|2.11%<br />
|2.14%<br />
|2.07%<br />
|2.12%<br />
|-<br />
|01/24/2022<br />
|2.08%<br />
|2.12%<br />
|2.03%<br />
|2.11%<br />
|-<br />
|01/21/2022<br />
|2.12%<br />
|2.12%<br />
|2.05%<br />
|2.08%<br />
|-<br />
|01/20/2022<br />
|2.18%<br />
|2.18%<br />
|2.12%<br />
|2.12%<br />
|-<br />
|01/19/2022<br />
|2.19%<br />
|2.22%<br />
|2.14%<br />
|2.18%<br />
|-<br />
|01/18/2022<br />
|2.13%<br />
|2.20%<br />
|2.12%<br />
|2.19%<br />
|-<br />
|01/16/2022<br />
|2.13%<br />
|2.13%<br />
|2.13%<br />
|2.13%<br />
|-<br />
|01/14/2022<br />
|2.04%<br />
|2.13%<br />
|2.04%<br />
|2.13%<br />
|-<br />
|01/13/2022<br />
|2.09%<br />
|2.10%<br />
|2.03%<br />
|2.04%<br />
|-<br />
|01/12/2022<br />
|2.07%<br />
|2.10%<br />
|2.05%<br />
|2.09%<br />
|-<br />
|01/11/2022<br />
|2.09%<br />
|2.10%<br />
|2.06%<br />
|2.07%<br />
|-<br />
|01/10/2022<br />
|2.12%<br />
|2.15%<br />
|2.09%<br />
|2.09%<br />
|-<br />
|01/07/2022<br />
|2.08%<br />
|2.15%<br />
|2.07%<br />
|2.12%<br />
|-<br />
|01/06/2022<br />
|2.10%<br />
|2.14%<br />
|2.08%<br />
|2.08%<br />
|-<br />
|01/05/2022<br />
|2.07%<br />
|2.11%<br />
|2.04%<br />
|2.10%<br />
|-<br />
|01/04/2022<br />
|2.02%<br />
|2.10%<br />
|2.01%<br />
|2.07%<br />
|-<br />
|01/03/2022<br />
|1.91%<br />
|2.04%<br />
|1.91%<br />
|2.02%<br />
|-<br />
|12/31/2021<br />
|1.92%<br />
|1.94%<br />
|1.89%<br />
|1.91%<br />
|-<br />
|12/30/2021<br />
|1.96%<br />
|1.97%<br />
|1.91%<br />
|1.92%<br />
|-<br />
|12/29/2021<br />
|1.90%<br />
|1.97%<br />
|1.89%<br />
|1.96%<br />
|-<br />
|12/28/2021<br />
|1.89%<br />
|1.92%<br />
|1.85%<br />
|1.90%<br />
|-<br />
|12/27/2021<br />
|1.91%<br />
|1.91%<br />
|1.88%<br />
|1.89%<br />
|-<br />
|12/23/2021<br />
|1.85%<br />
|1.91%<br />
|1.85%<br />
|1.91%<br />
|-<br />
|12/22/2021<br />
|1.86%<br />
|1.89%<br />
|1.85%<br />
|1.85%<br />
|-<br />
|12/21/2021<br />
|1.86%<br />
|1.93%<br />
|1.84%<br />
|1.86%<br />
|-<br />
|12/20/2021<br />
|1.81%<br />
|1.86%<br />
|1.76%<br />
|1.86%<br />
|-<br />
|12/17/2021<br />
|1.86%<br />
|1.87%<br />
|1.81%<br />
|1.81%<br />
|-<br />
|12/16/2021<br />
|1.86%<br />
|1.90%<br />
|1.84%<br />
|1.86%<br />
|-<br />
|12/15/2021<br />
|1.83%<br />
|1.88%<br />
|1.81%<br />
|1.86%<br />
|-<br />
|12/14/2021<br />
|1.80%<br />
|1.87%<br />
|1.80%<br />
|1.83%<br />
|-<br />
|12/13/2021<br />
|1.88%<br />
|1.90%<br />
|1.80%<br />
|1.80%<br />
|-<br />
|12/10/2021<br />
|1.88%<br />
|1.89%<br />
|1.84%<br />
|1.88%<br />
|-<br />
|12/09/2021<br />
|1.90%<br />
|1.91%<br />
|1.84%<br />
|1.88%<br />
|-<br />
|12/08/2021<br />
|1.81%<br />
|1.90%<br />
|1.75%<br />
|1.80%<br />
|-<br />
|12/07/2021<br />
|1.77%<br />
|1.81%<br />
|1.75%<br />
|1.81%<br />
|-<br />
|12/06/2021<br />
|1.68%<br />
|1.78%<br />
|1.68%<br />
|1.67%<br />
|-<br />
|12/03/2021<br />
|1.77%<br />
|1.79%<br />
|1.67%<br />
|1.68%<br />
|-<br />
|12/02/2021<br />
|1.75%<br />
|1.79%<br />
|1.74%<br />
|1.77%<br />
|-<br />
|12/01/2021<br />
|1.80%<br />
|1.85%<br />
|1.74%<br />
|1.75%<br />
|-<br />
|11/30/2021<br />
|1.86%<br />
|1.88%<br />
|1.78%<br />
|1.80%<br />
|-<br />
|11/29/2021<br />
|1.83%<br />
|1.91%<br />
|1.83%<br />
|1.86%<br />
|-<br />
|11/26/2021<br />
|1.97%<br />
|1.97%<br />
|1.83%<br />
|1.83%<br />
|-<br />
|11/25/2021<br />
|1.97%<br />
|1.97%<br />
|1.97%<br />
|1.97%<br />
|-<br />
|11/24/2021<br />
|2.03%<br />
|2.04%<br />
|1.96%<br />
|2.03%<br />
|-<br />
|11/23/2021<br />
|1.96%<br />
|2.04%<br />
|1.96%<br />
|2.03%<br />
|-<br />
|11/22/2021<br />
|1.92%<br />
|1.99%<br />
|1.90%<br />
|1.91%<br />
|-<br />
|11/19/2021<br />
|1.97%<br />
|1.99%<br />
|1.90%<br />
|1.92%<br />
|-<br />
|11/18/2021<br />
|1.98%<br />
|2.00%<br />
|1.96%<br />
|2.00%<br />
|-<br />
|11/17/2021<br />
|2.03%<br />
|2.05%<br />
|1.97%<br />
|1.98%<br />
|-<br />
|11/16/2021<br />
|2.00%<br />
|2.04%<br />
|1.97%<br />
|2.03%<br />
|-<br />
|11/15/2021<br />
|1.93%<br />
|2.03%<br />
|1.92%<br />
|1.95%<br />
|-<br />
|11/12/2021<br />
|1.91%<br />
|1.97%<br />
|1.90%<br />
|1.93%<br />
|-<br />
|11/10/2021<br />
|1.82%<br />
|1.95%<br />
|1.82%<br />
|1.91%<br />
|-<br />
|11/09/2021<br />
|1.89%<br />
|1.89%<br />
|1.80%<br />
|1.82%<br />
|-<br />
|11/08/2021<br />
|1.89%<br />
|1.92%<br />
|1.88%<br />
|1.89%<br />
|-<br />
|11/05/2021<br />
|1.97%<br />
|1.99%<br />
|1.87%<br />
|1.89%<br />
|-<br />
|11/04/2021<br />
|2.02%<br />
|2.04%<br />
|1.95%<br />
|1.97%<br />
|-<br />
|11/03/2021<br />
|1.96%<br />
|2.04%<br />
|1.92%<br />
|2.02%<br />
|-<br />
|11/02/2021<br />
|1.96%<br />
|1.98%<br />
|1.94%<br />
|1.96%<br />
|-<br />
|11/01/2021<br />
|1.93%<br />
|2.00%<br />
|1.92%<br />
|1.96%<br />
|-<br />
|10/29/2021<br />
|1.99%<br />
|2.03%<br />
|1.92%<br />
|1.93%<br />
|-<br />
|10/28/2021<br />
|1.96%<br />
|1.99%<br />
|1.93%<br />
|1.99%<br />
|-<br />
|10/27/2021<br />
|2.04%<br />
|2.07%<br />
|1.93%<br />
|1.96%<br />
|-<br />
|10/26/2021<br />
|2.09%<br />
|2.10%<br />
|2.04%<br />
|2.04%<br />
|-<br />
|10/25/2021<br />
|2.07%<br />
|2.12%<br />
|2.07%<br />
|2.09%<br />
|-<br />
|10/22/2021<br />
|2.15%<br />
|2.15%<br />
|2.07%<br />
|2.07%<br />
|-<br />
|10/21/2021<br />
|2.13%<br />
|2.16%<br />
|2.10%<br />
|2.15%<br />
|-<br />
|10/20/2021<br />
|2.09%<br />
|2.14%<br />
|2.08%<br />
|2.13%<br />
|-<br />
|10/19/2021<br />
|2.04%<br />
|2.10%<br />
|2.01%<br />
|2.09%<br />
|-<br />
|10/18/2021<br />
|2.04%<br />
|2.08%<br />
|2.01%<br />
|2.04%<br />
|-<br />
|10/15/2021<br />
|2.02%<br />
|2.07%<br />
|2.02%<br />
|2.04%<br />
|-<br />
|10/14/2021<br />
|2.03%<br />
|2.08%<br />
|2.01%<br />
|2.02%<br />
|-<br />
|10/13/2021<br />
|2.10%<br />
|2.11%<br />
|2.03%<br />
|2.03%<br />
|-<br />
|10/12/2021<br />
|2.17%<br />
|2.17%<br />
|2.09%<br />
|2.10%<br />
|-<br />
|10/10/2021<br />
|2.17%<br />
|2.17%<br />
|2.17%<br />
|2.17%<br />
|-<br />
|10/08/2021<br />
|2.14%<br />
|2.18%<br />
|2.12%<br />
|2.17%<br />
|-<br />
|10/07/2021<br />
|2.08%<br />
|2.14%<br />
|2.06%<br />
|2.14%<br />
|}</div>
>Chris