| Date | Open (%) | High (%) | Low (%) | Close (%) |
|---|---|---|---|---|
| 10/07/2022 | 3.79% | 3.87% | 3.78% | 3.85% |
| 10/06/2022 | 3.76% | 3.82% | 3.73% | 3.79% |
| 10/05/2022 | 3.70% | 3.81% | 3.68% | 3.76% |
| 10/04/2022 | 3.68% | 3.72% | 3.64% | 3.70% |
| 10/03/2022 | 3.78% | 3.78% | 3.64% | 3.68% |
| 09/30/2022 | 3.73% | 3.79% | 3.63% | 3.78% |
| 09/29/2022 | 3.70% | 3.79% | 3.68% | 3.73% |
| 09/28/2022 | 3.83% | 3.90% | 3.66% | 3.70% |
| 09/27/2022 | 3.74% | 3.87% | 3.67% | 3.83% |
| 09/26/2022 | 3.61% | 3.75% | 3.61% | 3.74% |
| 09/23/2022 | 3.64% | 3.72% | 3.57% | 3.61% |
| 09/22/2022 | 3.50% | 3.65% | 3.47% | 3.64% |
| 09/21/2022 | 3.57% | 3.61% | 3.49% | 3.50% |
| 09/20/2022 | 3.52% | 3.62% | 3.50% | 3.57% |
| 09/19/2022 | 3.52% | 3.57% | 3.49% | 3.52% |
| 09/16/2022 | 3.47% | 3.54% | 3.46% | 3.52% |
| 09/15/2022 | 3.46% | 3.52% | 3.45% | 3.47% |
| 09/14/2022 | 3.49% | 3.55% | 3.46% | 3.46% |
| 09/13/2022 | 3.52% | 3.58% | 3.45% | 3.49% |
| 09/12/2022 | 3.45% | 3.53% | 3.41% | 3.52% |
| 09/09/2022 | 3.48% | 3.50% | 3.42% | 3.45% |
| 09/08/2022 | 3.41% | 3.48% | 3.36% | 3.48% |
| 09/07/2022 | 3.50% | 3.52% | 3.40% | 3.41% |
| 09/06/2022 | 3.35% | 3.51% | 3.35% | 3.50% |
| 09/05/2022 | 3.35% | 3.35% | 3.35% | 3.35% |
| 09/02/2022 | 3.37% | 3.42% | 3.33% | 3.35% |
| 09/01/2022 | 3.30% | 3.42% | 3.29% | 3.37% |
| 08/31/2022 | 3.22% | 3.30% | 3.21% | 3.30% |
| 08/30/2022 | 3.24% | 3.28% | 3.19% | 3.22% |
| 08/29/2022 | 3.20% | 3.27% | 3.20% | 3.24% |
| 08/26/2022 | 3.24% | 3.30% | 3.19% | 3.20% |
| 08/25/2022 | 3.32% | 3.33% | 3.23% | 3.24% |
| 08/24/2022 | 3.26% | 3.34% | 3.23% | 3.32% |
| 08/23/2022 | 3.23% | 3.29% | 3.20% | 3.26% |
| 08/22/2022 | 3.21% | 3.27% | 3.18% | 3.23% |
| 08/19/2022 | 3.14% | 3.24% | 3.13% | 3.21% |
| 08/18/2022 | 3.15% | 3.18% | 3.10% | 3.14% |
| 08/17/2022 | 3.09% | 3.17% | 3.09% | 3.15% |
| 08/16/2022 | 3.10% | 3.17% | 3.08% | 3.09% |
| 08/15/2022 | 3.11% | 3.13% | 3.05% | 3.10% |
| 08/12/2022 | 3.18% | 3.18% | 3.11% | 3.11% |
| 08/11/2022 | 3.04% | 3.19% | 3.00% | 3.18% |
| 08/10/2022 | 3.00% | 3.06% | 2.91% | 3.04% |
| 08/09/2022 | 2.99% | 3.03% | 2.98% | 3.00% |
| 08/08/2022 | 3.07% | 3.09% | 2.97% | 2.99% |
| 08/05/2022 | 2.97% | 3.11% | 2.95% | 3.07% |
| 08/04/2022 | 2.95% | 2.99% | 2.93% | 2.97% |
| 08/03/2022 | 3.01% | 3.07% | 2.94% | 2.95% |
| 08/02/2022 | 2.92% | 3.04% | 2.86% | 3.01% |
| 08/01/2022 | 3.01% | 3.06% | 2.91% | 2.92% |
| 07/29/2022 | 3.03% | 3.09% | 2.96% | 3.01% |
| 07/28/2022 | 3.07% | 3.10% | 2.97% | 3.03% |
| 07/27/2022 | 3.03% | 3.08% | 2.98% | 3.07% |
| 07/26/2022 | 3.03% | 3.03% | 2.95% | 3.03% |
| 07/25/2022 | 2.98% | 3.08% | 2.98% | 3.03% |
| 07/22/2022 | 3.05% | 3.08% | 2.95% | 2.98% |
| 07/21/2022 | 3.16% | 3.21% | 3.04% | 3.05% |
| 07/20/2022 | 3.18% | 3.20% | 3.11% | 3.16% |
| 07/19/2022 | 3.16% | 3.21% | 3.13% | 3.18% |
| 07/18/2022 | 3.08% | 3.18% | 3.08% | 3.16% |
| 07/15/2022 | 3.11% | 3.13% | 3.05% | 3.08% |
| 07/14/2022 | 3.12% | 3.16% | 3.07% | 3.11% |
| 07/13/2022 | 3.17% | 3.23% | 3.07% | 3.12% |
| 07/12/2022 | 3.18% | 3.18% | 3.09% | 3.17% |
| 07/11/2022 | 3.25% | 3.27% | 3.15% | 3.18% |
| 07/08/2022 | 3.19% | 3.28% | 3.16% | 3.25% |
| 07/07/2022 | 3.13% | 3.21% | 3.10% | 3.19% |
| 07/06/2022 | 3.04% | 3.14% | 3.00% | 3.13% |
| 07/05/2022 | 3.12% | 3.20% | 3.01% | 3.04% |
| 07/04/2022 | 3.12% | 3.12% | 3.12% | 3.12% |
| 07/01/2022 | 3.19% | 3.20% | 3.03% | 3.12% |
| 06/30/2022 | 3.22% | 3.23% | 3.12% | 3.19% |
| 06/29/2022 | 3.28% | 3.30% | 3.21% | 3.22% |
| 06/28/2022 | 3.32% | 3.37% | 3.28% | 3.28% |
| 06/27/2022 | 3.26% | 3.34% | 3.25% | 3.32% |
| 06/24/2022 | 3.21% | 3.27% | 3.16% | 3.26% |
| 06/23/2022 | 3.25% | 3.26% | 3.15% | 3.21% |
| 06/22/2022 | 3.34% | 3.35% | 3.23% | 3.25% |
| 06/21/2022 | 3.28% | 3.40% | 3.28% | 3.34% |
| 06/20/2022 | 3.28% | 3.28% | 3.28% | 3.28% |
| 06/17/2022 | 3.25% | 3.34% | 3.24% | 3.28% |
| 06/16/2022 | 3.33% | 3.50% | 3.22% | 3.25% |
| 06/15/2022 | 3.43% | 3.43% | 3.32% | 3.33% |
| 06/14/2022 | 3.35% | 3.45% | 3.28% | 3.43% |
| 06/13/2022 | 3.20% | 3.39% | 3.15% | 3.35% |
| 06/10/2022 | 3.17% | 3.24% | 3.09% | 3.20% |
| 06/09/2022 | 3.18% | 3.21% | 3.15% | 3.17% |
| 06/08/2022 | 3.13% | 3.20% | 3.13% | 3.18% |
| 06/07/2022 | 3.20% | 3.21% | 3.11% | 3.13% |
| 06/06/2022 | 3.10% | 3.20% | 3.09% | 3.20% |
| 06/03/2022 | 3.08% | 3.16% | 3.07% | 3.10% |
| 06/02/2022 | 3.06% | 3.11% | 3.04% | 3.08% |
| 06/01/2022 | 3.05% | 3.10% | 3.03% | 3.06% |
| 05/31/2022 | 2.97% | 3.10% | 2.97% | 3.05% |
| 05/30/2022 | 2.97% | 2.97% | 2.97% | 2.97% |
| 05/27/2022 | 2.98% | 3.00% | 2.94% | 2.97% |
| 05/26/2022 | 2.98% | 3.03% | 2.93% | 2.98% |
| 05/25/2022 | 2.97% | 3.00% | 2.92% | 2.98% |
| 05/24/2022 | 3.06% | 3.07% | 2.94% | 2.97% |
| 05/23/2022 | 2.99% | 3.08% | 2.99% | 3.06% |
| 05/20/2022 | 3.06% | 3.09% | 2.98% | 3.07% |
| 05/19/2022 | 3.07% | 3.11% | 2.98% | 3.07% |
| 05/18/2022 | 3.18% | 3.21% | 3.05% | 3.16% |
| 05/17/2022 | 3.10% | 3.20% | 3.10% | 3.08% |
| 05/16/2022 | 3.09% | 3.12% | 3.05% | 3.09% |
| 05/13/2022 | 3.02% | 3.10% | 3.00% | 3.09% |
| 05/12/2022 | 3.05% | 3.06% | 2.96% | 3.04% |
| 05/11/2022 | 3.13% | 3.22% | 3.03% | 3.05% |
| 05/10/2022 | 3.16% | 3.19% | 3.06% | 3.22% |
| 05/09/2022 | 3.23% | 3.31% | 3.15% | 3.23% |
| 05/06/2022 | 3.12% | 3.24% | 3.12% | 3.23% |
| 05/05/2022 | 3.04% | 3.21% | 3.01% | 3.16% |
| 05/04/2022 | 3.01% | 3.06% | 2.98% | 3.04% |
| 05/03/2022 | 3.03% | 3.06% | 2.97% | 3.01% |
| 05/02/2022 | 3.00% | 3.08% | 2.98% | 3.03% |
| 04/29/2022 | 2.90% | 3.01% | 2.90% | 3.00% |
| 04/28/2022 | 2.92% | 2.97% | 2.89% | 2.90% |
| 04/27/2022 | 2.83% | 2.93% | 2.82% | 2.92% |
| 04/26/2022 | 2.89% | 2.93% | 2.82% | 2.83% |
| 04/25/2022 | 2.95% | 2.95% | 2.86% | 2.89% |
| 04/22/2022 | 2.93% | 2.97% | 2.89% | 2.94% |
| 04/21/2022 | 2.88% | 2.99% | 2.88% | 2.93% |
| 04/20/2022 | 3.00% | 3.04% | 2.86% | 2.88% |
| 04/19/2022 | 2.95% | 3.02% | 2.93% | 3.00% |
| 04/18/2022 | 2.92% | 2.97% | 2.90% | 2.95% |
| 04/15/2022 | 2.92% | 2.92% | 2.92% | 2.92% |
| 04/14/2022 | 2.81% | 2.93% | 2.77% | 2.92% |
| 04/13/2022 | 2.82% | 2.87% | 2.77% | 2.81% |
| 04/12/2022 | 2.81% | 2.86% | 2.76% | 2.83% |
| 04/11/2022 | 2.72% | 2.84% | 2.72% | 2.81% |
| 04/08/2022 | 2.68% | 2.76% | 2.65% | 2.70% |
| 04/07/2022 | 2.63% | 2.72% | 2.59% | 2.64% |
| 04/06/2022 | 2.58% | 2.68% | 2.58% | 2.63% |
| 04/05/2022 | 2.46% | 2.60% | 2.46% | 2.58% |
| 04/04/2022 | 2.44% | 2.51% | 2.44% | 2.46% |
| 04/01/2022 | 2.45% | 2.55% | 2.41% | 2.44% |
| 03/31/2022 | 2.48% | 2.49% | 2.43% | 2.45% |
| 03/30/2022 | 2.51% | 2.55% | 2.46% | 2.48% |
| 03/29/2022 | 2.55% | 2.61% | 2.48% | 2.51% |
| 03/28/2022 | 2.59% | 2.65% | 2.52% | 2.55% |
| 03/25/2022 | 2.54% | 2.64% | 2.50% | 2.59% |
| 03/24/2022 | 2.49% | 2.58% | 2.49% | 2.54% |
| 03/23/2022 | 2.60% | 2.64% | 2.47% | 2.49% |
| 03/22/2022 | 2.52% | 2.61% | 2.52% | 2.60% |
| 03/21/2022 | 2.43% | 2.56% | 2.42% | 2.52% |
| 03/18/2022 | 2.47% | 2.49% | 2.41% | 2.43% |
| 03/17/2022 | 2.46% | 2.50% | 2.36% | 2.47% |
| 03/16/2022 | 2.48% | 2.54% | 2.44% | 2.46% |
| 03/15/2022 | 2.48% | 2.50% | 2.43% | 2.48% |
| 03/14/2022 | 2.36% | 2.49% | 2.36% | 2.48% |
| 03/11/2022 | 2.37% | 2.39% | 2.34% | 2.36% |
| 03/10/2022 | 2.34% | 2.40% | 2.30% | 2.37% |
| 03/09/2022 | 2.23% | 2.34% | 2.22% | 2.34% |
| 03/08/2022 | 2.20% | 2.27% | 2.16% | 2.23% |
| 03/07/2022 | 2.16% | 2.21% | 2.11% | 2.20% |
| 03/04/2022 | 2.23% | 2.23% | 2.13% | 2.16% |
| 03/03/2022 | 2.25% | 2.27% | 2.20% | 2.23% |
| 03/02/2022 | 2.11% | 2.28% | 2.10% | 2.25% |
| 03/01/2022 | 2.16% | 2.20% | 2.07% | 2.11% |
| 02/28/2022 | 2.28% | 2.28% | 2.15% | 2.16% |
| 02/25/2022 | 2.28% | 2.33% | 2.24% | 2.28% |
| 02/24/2022 | 2.30% | 2.30% | 2.16% | 2.28% |
| 02/23/2022 | 2.24% | 2.31% | 2.24% | 2.30% |
| 02/22/2022 | 2.25% | 2.27% | 2.18% | 2.24% |
| 02/21/2022 | 2.25% | 2.25% | 2.25% | 2.25% |
| 02/18/2022 | 2.30% | 2.33% | 2.24% | 2.25% |
| 02/17/2022 | 2.35% | 2.35% | 2.27% | 2.30% |
| 02/16/2022 | 2.36% | 2.39% | 2.31% | 2.35% |
| 02/15/2022 | 2.29% | 2.37% | 2.27% | 2.36% |
| 02/14/2022 | 2.25% | 2.33% | 2.21% | 2.29% |
| 02/11/2022 | 2.31% | 2.35% | 2.23% | 2.25% |
| 02/10/2022 | 2.25% | 2.34% | 2.22% | 2.32% |
| 02/09/2022 | 2.26% | 2.26% | 2.21% | 2.25% |
| 02/08/2022 | 2.22% | 2.27% | 2.22% | 2.26% |
| 02/07/2022 | 2.21% | 2.25% | 2.19% | 2.22% |
| 02/04/2022 | 2.16% | 2.24% | 2.12% | 2.21% |
| 02/03/2022 | 2.11% | 2.19% | 2.09% | 2.16% |
| 02/02/2022 | 2.12% | 2.14% | 2.06% | 2.11% |
| 02/01/2022 | 2.11% | 2.15% | 2.07% | 2.12% |
| 01/31/2022 | 2.08% | 2.13% | 2.08% | 2.11% |
| 01/28/2022 | 2.10% | 2.14% | 2.07% | 2.08% |
| 01/27/2022 | 2.17% | 2.17% | 2.07% | 2.10% |
| 01/26/2022 | 2.12% | 2.19% | 2.11% | 2.17% |
| 01/25/2022 | 2.11% | 2.14% | 2.07% | 2.12% |
| 01/24/2022 | 2.08% | 2.12% | 2.03% | 2.11% |
| 01/21/2022 | 2.12% | 2.12% | 2.05% | 2.08% |
| 01/20/2022 | 2.18% | 2.18% | 2.12% | 2.12% |
| 01/19/2022 | 2.19% | 2.22% | 2.14% | 2.18% |
| 01/18/2022 | 2.13% | 2.20% | 2.12% | 2.19% |
| 01/16/2022 | 2.13% | 2.13% | 2.13% | 2.13% |
| 01/14/2022 | 2.04% | 2.13% | 2.04% | 2.13% |
| 01/13/2022 | 2.09% | 2.10% | 2.03% | 2.04% |
| 01/12/2022 | 2.07% | 2.10% | 2.05% | 2.09% |
| 01/11/2022 | 2.09% | 2.10% | 2.06% | 2.07% |
| 01/10/2022 | 2.12% | 2.15% | 2.09% | 2.09% |
| 01/07/2022 | 2.08% | 2.15% | 2.07% | 2.12% |
| 01/06/2022 | 2.10% | 2.14% | 2.08% | 2.08% |
| 01/05/2022 | 2.07% | 2.11% | 2.04% | 2.10% |
| 01/04/2022 | 2.02% | 2.10% | 2.01% | 2.07% |
| 01/03/2022 | 1.91% | 2.04% | 1.91% | 2.02% |
| 12/31/2021 | 1.92% | 1.94% | 1.89% | 1.91% |
| 12/30/2021 | 1.96% | 1.97% | 1.91% | 1.92% |
| 12/29/2021 | 1.90% | 1.97% | 1.89% | 1.96% |
| 12/28/2021 | 1.89% | 1.92% | 1.85% | 1.90% |
| 12/27/2021 | 1.91% | 1.91% | 1.88% | 1.89% |
| 12/23/2021 | 1.85% | 1.91% | 1.85% | 1.91% |
| 12/22/2021 | 1.86% | 1.89% | 1.85% | 1.85% |
| 12/21/2021 | 1.86% | 1.93% | 1.84% | 1.86% |
| 12/20/2021 | 1.81% | 1.86% | 1.76% | 1.86% |
| 12/17/2021 | 1.86% | 1.87% | 1.81% | 1.81% |
| 12/16/2021 | 1.86% | 1.90% | 1.84% | 1.86% |
| 12/15/2021 | 1.83% | 1.88% | 1.81% | 1.86% |
| 12/14/2021 | 1.80% | 1.87% | 1.80% | 1.83% |
| 12/13/2021 | 1.88% | 1.90% | 1.80% | 1.80% |
| 12/10/2021 | 1.88% | 1.89% | 1.84% | 1.88% |
| 12/09/2021 | 1.90% | 1.91% | 1.84% | 1.88% |
| 12/08/2021 | 1.81% | 1.90% | 1.75% | 1.80% |
| 12/07/2021 | 1.77% | 1.81% | 1.75% | 1.81% |
| 12/06/2021 | 1.68% | 1.78% | 1.68% | 1.67% |
| 12/03/2021 | 1.77% | 1.79% | 1.67% | 1.68% |
| 12/02/2021 | 1.75% | 1.79% | 1.74% | 1.77% |
| 12/01/2021 | 1.80% | 1.85% | 1.74% | 1.75% |
| 11/30/2021 | 1.86% | 1.88% | 1.78% | 1.80% |
| 11/29/2021 | 1.83% | 1.91% | 1.83% | 1.86% |
| 11/26/2021 | 1.97% | 1.97% | 1.83% | 1.83% |
| 11/25/2021 | 1.97% | 1.97% | 1.97% | 1.97% |
| 11/24/2021 | 2.03% | 2.04% | 1.96% | 2.03% |
| 11/23/2021 | 1.96% | 2.04% | 1.96% | 2.03% |
| 11/22/2021 | 1.92% | 1.99% | 1.90% | 1.91% |
| 11/19/2021 | 1.97% | 1.99% | 1.90% | 1.92% |
| 11/18/2021 | 1.98% | 2.00% | 1.96% | 2.00% |
| 11/17/2021 | 2.03% | 2.05% | 1.97% | 1.98% |
| 11/16/2021 | 2.00% | 2.04% | 1.97% | 2.03% |
| 11/15/2021 | 1.93% | 2.03% | 1.92% | 1.95% |
| 11/12/2021 | 1.91% | 1.97% | 1.90% | 1.93% |
| 11/10/2021 | 1.82% | 1.95% | 1.82% | 1.91% |
| 11/09/2021 | 1.89% | 1.89% | 1.80% | 1.82% |
| 11/08/2021 | 1.89% | 1.92% | 1.88% | 1.89% |
| 11/05/2021 | 1.97% | 1.99% | 1.87% | 1.89% |
| 11/04/2021 | 2.02% | 2.04% | 1.95% | 1.97% |
| 11/03/2021 | 1.96% | 2.04% | 1.92% | 2.02% |
| 11/02/2021 | 1.96% | 1.98% | 1.94% | 1.96% |
| 11/01/2021 | 1.93% | 2.00% | 1.92% | 1.96% |
| 10/29/2021 | 1.99% | 2.03% | 1.92% | 1.93% |
| 10/28/2021 | 1.96% | 1.99% | 1.93% | 1.99% |
| 10/27/2021 | 2.04% | 2.07% | 1.93% | 1.96% |
| 10/26/2021 | 2.09% | 2.10% | 2.04% | 2.04% |
| 10/25/2021 | 2.07% | 2.12% | 2.07% | 2.09% |
| 10/22/2021 | 2.15% | 2.15% | 2.07% | 2.07% |
| 10/21/2021 | 2.13% | 2.16% | 2.10% | 2.15% |
| 10/20/2021 | 2.09% | 2.14% | 2.08% | 2.13% |
| 10/19/2021 | 2.04% | 2.10% | 2.01% | 2.09% |
| 10/18/2021 | 2.04% | 2.08% | 2.01% | 2.04% |
| 10/15/2021 | 2.02% | 2.07% | 2.02% | 2.04% |
| 10/14/2021 | 2.03% | 2.08% | 2.01% | 2.02% |
| 10/13/2021 | 2.10% | 2.11% | 2.03% | 2.03% |
| 10/12/2021 | 2.17% | 2.17% | 2.09% | 2.10% |
| 10/10/2021 | 2.17% | 2.17% | 2.17% | 2.17% |
| 10/08/2021 | 2.14% | 2.18% | 2.12% | 2.17% |
| 10/07/2021 | 2.08% | 2.14% | 2.06% | 2.14% |
