Editing Auto Trader Group: Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 1 November 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 537.7303 pence per share:
{| class="wikitable"
|Number of ordinary shares purchased:
|157,000
|-
|Highest purchase price paid per share:
|544.4000p
|-
|Lowest purchase price paid per share:
|531.6000p
|}
Following the above transaction, the Company has 940,521,340 ordinary shares in issue and holds 4,625,029 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 935,896,311 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

'''Enquiries:'''
{| class="wikitable"
|Auto Trader Group plc

Claire Baty, Company Secretary
|0345 111 0006
|}
'''Schedule of Purchases - Individual Transactions'''
{| class="wikitable"
!Number of shares purchased
!Transaction price (per share)
!Time of transaction
!Execution venue
|-
|563
|536.4
|08:15:57
|XLON
|-
|330
|534
|08:19:54
|XLON
|-
|610
|536.6
|08:23:54
|XLON
|-
|606
|537.8
|08:34:29
|XLON
|-
|413
|537.6
|08:34:58
|XLON
|-
|871
|539
|08:35:19
|XLON
|-
|307
|539.4
|08:36:20
|XLON
|-
|218
|541
|08:41:55
|XLON
|-
|417
|541
|08:41:55
|XLON
|-
|497
|539.8
|08:45:40
|XLON
|-
|592
|540.2
|08:45:40
|XLON
|-
|626
|541.2
|08:50:37
|XLON
|-
|540
|541.2
|08:55:02
|XLON
|-
|79
|540.6
|08:55:28
|XLON
|-
|369
|540.4
|08:55:28
|XLON
|-
|536
|540.6
|08:55:28
|XLON
|-
|440
|541
|08:58:07
|XLON
|-
|387
|540.6
|09:01:46
|XLON
|-
|89
|541.4
|09:03:26
|XLON
|-
|301
|541.4
|09:03:26
|XLON
|-
|444
|541.8
|09:03:26
|XLON
|-
|837
|541.6
|09:03:26
|XLON
|-
|503
|541.2
|09:04:47
|XLON
|-
|345
|540.2
|09:08:26
|XLON
|-
|424
|540.4
|09:10:51
|XLON
|-
|597
|540.2
|09:12:36
|XLON
|-
|303
|537.8
|09:15:04
|XLON
|-
|465
|538
|09:19:47
|XLON
|-
|474
|538
|09:21:22
|XLON
|-
|390
|536.8
|09:24:16
|XLON
|-
|132
|539.4
|09:33:06
|XLON
|-
|144
|539.4
|09:33:06
|XLON
|-
|299
|539.4
|09:33:06
|XLON
|-
|535
|539.4
|09:35:47
|XLON
|-
|559
|540
|09:35:47
|XLON
|-
|580
|539
|09:36:35
|XLON
|-
|345
|539.8
|09:41:52
|XLON
|-
|150
|539.6
|09:49:21
|XLON
|-
|397
|539.6
|09:49:21
|XLON
|-
|199
|539.4
|09:49:50
|XLON
|-
|341
|539.4
|09:49:50
|XLON
|-
|391
|539.2
|09:49:52
|XLON
|-
|518
|539
|09:50:03
|XLON
|-
|325
|539
|09:58:12
|XLON
|-
|473
|538.6
|09:58:44
|XLON
|-
|830
|539.2
|10:04:33
|XLON
|-
|2,962
|540.2
|10:11:05
|XLON
|-
|335
|540
|10:13:25
|XLON
|-
|688
|539.8
|10:19:52
|XLON
|-
|354
|539.8
|10:21:49
|XLON
|-
|692
|539.6
|10:21:59
|XLON
|-
|375
|539.4
|10:22:01
|XLON
|-
|533
|539.2
|10:22:06
|XLON
|-
|375
|539.4
|10:25:16
|XLON
|-
|307
|539.2
|10:25:26
|XLON
|-
|40
|539.2
|10:25:31
|XLON
|-
|420
|539.2
|10:26:26
|XLON
|-
|306
|538.8
|10:29:55
|XLON
|-
|309
|538.6
|10:29:55
|XLON
|-
|319
|539.4
|10:32:25
|XLON
|-
|379
|540.2
|10:37:22
|XLON
|-
|238
|539.6
|10:37:25
|XLON
|-
|313
|539.6
|10:37:25
|XLON
|-
|554
|539.4
|10:42:10
|XLON
|-
|376
|541.8
|10:46:06
|XLON
|-
|556
|541.6
|10:46:24
|XLON
|-
|619
|542
|10:48:37
|XLON
|-
|545
|542
|10:54:16
|XLON
|-
|223
|541.8
|10:56:56
|XLON
|-
|918
|542
|10:56:56
|XLON
|-
|417
|542.6
|10:59:54
|XLON
|-
|103
|542.2
|11:01:46
|XLON
|-
|553
|542.2
|11:02:30
|XLON
|-
|3,501
|543.2
|11:08:32
|XLON
|-
|329
|543.6
|11:09:12
|XLON
|-
|480
|544.2
|11:19:14
|XLON
|-
|650
|544
|11:19:14
|XLON
|-
|474
|544.4
|11:20:54
|XLON
|-
|452
|544.2
|11:23:38
|XLON
|-
|353
|544.4
|11:25:42
|XLON
|-
|2
|544.2
|11:26:35
|XLON
|-
|395
|544.2
|11:26:35
|XLON
|-
|521
|543.8
|11:27:13
|XLON
|-
|517
|544.2
|11:31:20
|XLON
|-
|491
|543.8
|11:33:21
|XLON
|-
|327
|543.4
|11:34:16
|XLON
|-
|393
|543.6
|11:34:16
|XLON
|-
|503
|543.2
|11:34:16
|XLON
|-
|393
|542.8
|11:34:29
|XLON
|-
|99
|542.4
|11:37:23
|XLON
|-
|521
|542.4
|11:37:23
|XLON
|-
|423
|542
|11:37:58
|XLON
|-
|122
|542.2
|11:39:55
|XLON
|-
|223
|542.2
|11:39:55
|XLON
|-
|309
|542
|11:42:16
|XLON
|-
|660
|541.8
|11:46:17
|XLON
|-
|71
|541.6
|11:46:18
|XLON
|-
|883
|541.6
|11:46:18
|XLON
|-
|330
|541.4
|11:46:21
|XLON
|-
|9
|541.2
|11:46:22
|XLON
|-
|87
|541.8
|11:52:01
|XLON
|-
|424
|541.8
|11:52:01
|XLON
|-
|442
|542.6
|11:53:53
|XLON
|-
|678
|542
|11:54:53
|XLON
|-
|973
|542.8
|12:00:36
|XLON
|-
|331
|542.6
|12:00:37
|XLON
|-
|400
|542.4
|12:00:39
|XLON
|-
|312
|542.4
|12:01:11
|XLON
|-
|504
|542.8
|12:01:34
|XLON
|-
|367
|542.6
|12:02:40
|XLON
|-
|391
|542.2
|12:03:38
|XLON
|-
|1
|541.8
|12:03:41
|XLON
|-
|440
|541.8
|12:03:41
|XLON
|-
|304
|540.6
|12:05:53
|XLON
|-
|619
|540.4
|12:08:11
|XLON
|-
|307
|539.4
|12:10:18
|XLON
|-
|303
|539
|12:12:54
|XLON
|-
|307
|538.6
|12:14:56
|XLON
|-
|31
|539.4
|12:15:41
|XLON
|-
|658
|539.8
|12:18:25
|XLON
|-
|324
|540.6
|12:25:25
|XLON
|-
|692
|540.4
|12:26:43
|XLON
|-
|610
|540
|12:29:53
|XLON
|-
|421
|539.8
|12:30:09
|XLON
|-
|303
|539.6
|12:31:45
|XLON
|-
|213
|539.8
|12:33:02
|XLON
|-
|335
|539.8
|12:33:02
|XLON
|-
|615
|539.6
|12:38:08
|XLON
|-
|51
|539.4
|12:41:25
|XLON
|-
|14
|539.4
|12:41:29
|XLON
|-
|551
|539.4
|12:42:12
|XLON
|-
|431
|539
|12:44:11
|XLON
|-
|306
|538.8
|12:45:08
|XLON
|-
|614
|538.6
|12:49:03
|XLON
|-
|180
|538.2
|12:52:07
|XLON
|-
|434
|538.2
|12:53:03
|XLON
|-
|303
|537.6
|12:54:35
|XLON
|-
|309
|537.8
|12:58:43
|XLON
|-
|67
|538.4
|13:07:23
|XLON
|-
|528
|538.4
|13:07:23
|XLON
|-
|2,101
|538.4
|13:07:23
|XLON
|-
|306
|538.2
|13:08:39
|XLON
|-
|495
|538
|13:11:00
|XLON
|-
|322
|538.4
|13:21:16
|XLON
|-
|392
|538.6
|13:21:16
|XLON
|-
|694
|538.2
|13:22:06
|XLON
|-
|620
|537.8
|13:22:07
|XLON
|-
|339
|537.6
|13:22:10
|XLON
|-
|632
|538
|13:25:20
|XLON
|-
|58
|538.8
|13:30:39
|XLON
|-
|245
|538.8
|13:30:39
|XLON
|-
|560
|538.8
|13:30:41
|XLON
|-
|378
|539
|13:30:44
|XLON
|-
|407
|539.8
|13:31:56
|XLON
|-
|297
|539.6
|13:32:04
|XLON
|-
|422
|539.6
|13:32:04
|XLON
|-
|324
|540
|13:32:35
|XLON
|-
|510
|540.2
|13:34:17
|XLON
|-
|155
|540.6
|13:35:30
|XLON
|-
|351
|540.6
|13:35:30
|XLON
|-
|303
|540.4
|13:35:58
|XLON
|-
|628
|541.4
|13:42:44
|XLON
|-
|684
|541
|13:45:25
|XLON
|-
|461
|540.4
|13:45:58
|XLON
|-
|664
|540.2
|13:46:38
|XLON
|-
|536
|540.4
|13:47:53
|XLON
|-
|303
|540.4
|13:49:54
|XLON
|-
|309
|540.2
|13:51:22
|XLON
|-
|552
|540.8
|13:54:00
|XLON
|-
|695
|540.6
|13:55:09
|XLON
|-
|308
|540.4
|13:56:04
|XLON
|-
|535
|540.8
|14:00:01
|XLON
|-
|608
|540.4
|14:00:01
|XLON
|-
|452
|538.6
|14:01:07
|XLON
|-
|471
|539.4
|14:03:03
|XLON
|-
|305
|539.8
|14:03:57
|XLON
|-
|307
|539
|14:05:20
|XLON
|-
|309
|538.8
|14:06:09
|XLON
|-
|305
|537.8
|14:07:36
|XLON
|-
|492
|537
|14:08:36
|XLON
|-
|321
|536.8
|14:09:23
|XLON
|-
|304
|536
|14:11:23
|XLON
|-
|304
|535.8
|14:12:21
|XLON
|-
|310
|535.2
|14:14:47
|XLON
|-
|508
|536.2
|14:20:04
|XLON
|-
|512
|537
|14:24:08
|XLON
|-
|23
|536.6
|14:24:47
|XLON
|-
|414
|536.6
|14:24:47
|XLON
|-
|135
|536.8
|14:27:08
|XLON
|-
|316
|536.8
|14:27:08
|XLON
|-
|496
|536.8
|14:27:12
|XLON
|-
|344
|537.6
|14:28:25
|XLON
|-
|8
|538.2
|14:28:49
|XLON
|-
|475
|538.2
|14:28:49
|XLON
|-
|61
|538.6
|14:29:13
|XLON
|-
|271
|538.6
|14:29:13
|XLON
|-
|716
|538.4
|14:30:40
|XLON
|-
|460
|538.8
|14:31:02
|XLON
|-
|370
|538.4
|14:31:22
|XLON
|-
|649
|538.6
|14:32:29
|XLON
|-
|333
|538.6
|14:33:59
|XLON
|-
|97
|539
|14:36:03
|XLON
|-
|600
|539
|14:36:03
|XLON
|-
|601
|539
|14:36:03
|XLON
|-
|579
|538.8
|14:36:04
|XLON
|-
|794
|538.8
|14:36:04
|XLON
|-
|82
|539.2
|14:37:03
|XLON
|-
|223
|539.2
|14:37:03
|XLON
|-
|520
|538.8
|14:37:21
|XLON
|-
|509
|538.6
|14:37:25
|XLON
|-
|306
|538
|14:38:15
|XLON
|-
|27
|538.4
|14:39:04
|XLON
|-
|617
|538.4
|14:39:04
|XLON
|-
|307
|538
|14:39:34
|XLON
|-
|308
|536.4
|14:40:24
|XLON
|-
|506
|536.4
|14:41:04
|XLON
|-
|405
|536.6
|14:42:36
|XLON
|-
|682
|536.6
|14:42:51
|XLON
|-
|537
|536.8
|14:43:48
|XLON
|-
|310
|536.6
|14:44:39
|XLON
|-
|303
|537
|14:45:18
|XLON
|-
|1
|536.8
|14:45:52
|XLON
|-
|18
|536.8
|14:45:52
|XLON
|-
|292
|536.8
|14:45:52
|XLON
|-
|31
|537
|14:46:34
|XLON
|-
|460
|537
|14:46:34
|XLON
|-
|636
|536.8
|14:47:50
|XLON
|-
|622
|536.6
|14:49:41
|XLON
|-
|574
|536.6
|14:50:48
|XLON
|-
|555
|536.6
|14:52:05
|XLON
|-
|550
|536.4
|14:52:37
|XLON
|-
|479
|536.2
|14:52:40
|XLON
|-
|233
|535.6
|14:53:27
|XLON
|-
|2
|535.8
|14:54:13
|XLON
|-
|305
|535.8
|14:54:13
|XLON
|-
|381
|536
|14:54:32
|XLON
|-
|631
|536.4
|14:55:50
|XLON
|-
|356
|536.4
|14:56:19
|XLON
|-
|304
|536.2
|14:57:35
|XLON
|-
|60
|536
|14:57:54
|XLON
|-
|250
|536
|14:57:54
|XLON
|-
|303
|535.2
|14:58:32
|XLON
|-
|188
|535.4
|14:59:09
|XLON
|-
|100
|535.4
|14:59:10
|XLON
|-
|584
|536
|15:00:32
|XLON
|-
|308
|535.2
|15:01:18
|XLON
|-
|308
|535.4
|15:02:03
|XLON
|-
|325
|535.8
|15:03:18
|XLON
|-
|570
|536.2
|15:03:56
|XLON
|-
|359
|536.2
|15:03:59
|XLON
|-
|438
|536.4
|15:04:11
|XLON
|-
|314
|536.6
|15:05:20
|XLON
|-
|334
|536.4
|15:05:59
|XLON
|-
|317
|536.2
|15:06:00
|XLON
|-
|627
|536.2
|15:07:14
|XLON
|-
|313
|536
|15:08:07
|XLON
|-
|319
|535.6
|15:08:14
|XLON
|-
|625
|535.6
|15:10:26
|XLON
|-
|310
|535.4
|15:12:21
|XLON
|-
|627
|535.4
|15:13:34
|XLON
|-
|970
|535.2
|15:15:05
|XLON
|-
|455
|535
|15:15:36
|XLON
|-
|314
|534.8
|15:15:41
|XLON
|-
|445
|534.8
|15:15:54
|XLON
|-
|385
|535.4
|15:17:30
|XLON
|-
|494
|535.4
|15:17:55
|XLON
|-
|415
|535.2
|15:18:15
|XLON
|-
|519
|535.4
|15:19:05
|XLON
|-
|311
|535
|15:19:37
|XLON
|-
|306
|534.8
|15:19:43
|XLON
|-
|394
|533.6
|15:20:43
|XLON
|-
|630
|534.2
|15:24:09
|XLON
|-
|317
|534
|15:24:13
|XLON
|-
|554
|534
|15:24:17
|XLON
|-
|115
|534
|15:24:46
|XLON
|-
|198
|534
|15:24:46
|XLON
|-
|311
|533.8
|15:25:12
|XLON
|-
|212
|534
|15:27:57
|XLON
|-
|471
|534
|15:27:57
|XLON
|-
|623
|533.8
|15:28:01
|XLON
|-
|517
|535.6
|15:31:57
|XLON
|-
|505
|535.6
|15:32:27
|XLON
|-
|600
|535.6
|15:32:27
|XLON
|-
|404
|535.2
|15:32:52
|XLON
|-
|642
|534.8
|15:34:55
|XLON
|-
|625
|535.2
|15:35:09
|XLON
|-
|419
|535.2
|15:35:10
|XLON
|-
|467
|535
|15:35:42
|XLON
|-
|425
|535.2
|15:36:47
|XLON
|-
|436
|534.8
|15:37:20
|XLON
|-
|312
|535
|15:37:52
|XLON
|-
|865
|534.6
|15:38:17
|XLON
|-
|311
|533.4
|15:39:10
|XLON
|-
|554
|533.4
|15:39:13
|XLON
|-
|625
|533.2
|15:41:11
|XLON
|-
|309
|533
|15:41:24
|XLON
|-
|624
|533
|15:42:10
|XLON
|-
|303
|533.2
|15:43:06
|XLON
|-
|638
|533.2
|15:44:50
|XLON
|-
|633
|533
|15:45:05
|XLON
|-
|315
|533.2
|15:45:58
|XLON
|-
|67
|533.6
|15:47:12
|XLON
|-
|349
|533.6
|15:47:25
|XLON
|-
|475
|533.6
|15:47:41
|XLON
|-
|437
|533.6
|15:47:54
|XLON
|-
|1
|534.2
|15:50:56
|XLON
|-
|644
|534.2
|15:50:56
|XLON
|-
|571
|534.2
|15:51:53
|XLON
|-
|332
|533.8
|15:52:23
|XLON
|-
|620
|533.6
|15:52:42
|XLON
|-
|320
|533.4
|15:52:44
|XLON
|-
|579
|533.2
|15:53:01
|XLON
|-
|590
|533.4
|15:56:15
|XLON
|-
|334
|534.2
|15:58:04
|XLON
|-
|775
|534.2
|15:58:25
|XLON
|-
|650
|533.8
|16:00:07
|XLON
|-
|607
|533.6
|16:01:06
|XLON
|-
|656
|533.4
|16:01:19
|XLON
|-
|381
|533.2
|16:02:09
|XLON
|-
|11
|533
|16:02:27
|XLON
|-
|300
|533
|16:02:39
|XLON
|-
|170
|532.8
|16:02:57
|XLON
|-
|188
|532.8
|16:02:57
|XLON
|-
|393
|532.6
|16:03:09
|XLON
|-
|401
|532.4
|16:03:19
|XLON
|-
|446
|532.6
|16:05:11
|XLON
|-
|587
|533.6
|16:06:06
|XLON
|-
|666
|533.6
|16:06:10
|XLON
|-
|621
|533.4
|16:07:53
|XLON
|-
|311
|533.2
|16:08:03
|XLON
|-
|317
|533
|16:08:57
|XLON
|-
|312
|532.8
|16:09:20
|XLON
|-
|312
|532.4
|16:09:55
|XLON
|-
|318
|532.6
|16:11:31
|XLON
|-
|312
|532.4
|16:12:50
|XLON
|-
|139
|532.2
|16:13:09
|XLON
|-
|178
|532.2
|16:13:09
|XLON
|-
|430
|532.4
|16:13:40
|XLON
|-
|461
|532.4
|16:15:00
|XLON
|-
|272
|532.4
|16:15:24
|XLON
|-
|220
|532.4
|16:15:49
|XLON
|-
|585
|532
|16:16:03
|XLON
|-
|524
|532
|16:16:21
|XLON
|-
|315
|531.6
|16:18:36
|XLON
|-
|120
|531.8
|16:19:14
|XLON
|-
|397
|531.8
|16:19:14
|XLON
|-
|243
|532
|16:20:26
|XLON
|-
|180
|532
|16:20:38
|XLON
|-
|424
|531.8
|16:20:40
|XLON
|-
|499
|531.8
|16:20:55
|XLON
|-
|11
|532.2
|16:21:25
|XLON
|-
|340
|532.2
|16:21:25
|XLON
|-
|548
|532
|16:21:30
|XLON
|-
|647
|531.8
|16:23:11
|XLON
|-
|536
|532.2
|16:24:40
|XLON
|-
|542
|532.4
|16:24:42
|XLON
|-
|329
|532.6
|16:25:51
|XLON
|-
|210
|532.8
|16:26:21
|XLON
|-
|234
|532.8
|16:26:21
|XLON
|-
|402
|532.8
|16:26:21
|XLON
|-
|459
|532.8
|16:26:21
|XLON
|-
|644
|532.4
|16:26:29
|XLON
|-
|533
|532.6
|16:27:08
|XLON
|-
|508
|532.4
|16:28:12
|XLON
|-
|4
|533.2
|16:29:27
|XLON
|-
|468
|533.2
|16:29:27
|XLON
|-
|1,879
|533.4
|16:29:53
|XLON
|}