Stockhub

Editing Vodafone Group Plc: Transaction in Own Shares

Warning: You are not logged in. Your IP address will be publicly visible if you make any edits. If you log in or create an account, your edits will be attributed to your username, along with other benefits.

The edit can be undone. Please check the comparison below to verify that this is what you want to do, and then publish the changes below to finish undoing the edit.

Latest revision Your text
Line 5,897: Line 5,897:
|102.58
|102.58
|647020259889828
|647020259889828
|-
|14:40:05 PM
|XLON
|8951
|102.52
|647020259889962
|-
|14:40:18 PM
|XLON
|3466
|102.50
|647020259890079
|-
|14:40:25 PM
|XLON
|2755
|102.46
|647020259890171
|-
|14:40:25 PM
|XLON
|4075
|102.46
|647020259890172
|-
|14:41:05 PM
|XLON
|810
|102.40
|647020259890521
|-
|14:41:05 PM
|XLON
|1485
|102.40
|647020259890519
|-
|14:41:05 PM
|XLON
|3394
|102.40
|647020259890520
|-
|14:41:10 PM
|XLON
|14789
|102.38
|647020259890592
|-
|14:41:52 PM
|XLON
|1000
|102.34
|647020259890740
|-
|14:41:52 PM
|XLON
|1535
|102.34
|647020259890743
|-
|14:41:52 PM
|XLON
|3387
|102.34
|647020259890744
|-
|14:41:52 PM
|XLON
|4373
|102.34
|647020259890745
|-
|14:41:52 PM
|XLON
|6731
|102.34
|647020259890742
|-
|14:41:52 PM
|XLON
|7678
|102.34
|647020259890741
|-
|14:42:16 PM
|XLON
|119
|102.34
|647020259890843
|-
|14:42:16 PM
|XLON
|3251
|102.34
|647020259890844
|-
|14:43:05 PM
|XLON
|2048
|102.36
|647020259891001
|-
|14:43:12 PM
|XLON
|1000
|102.34
|647020259891017
|-
|14:43:12 PM
|XLON
|1000
|102.34
|647020259891018
|-
|14:43:14 PM
|XLON
|2688
|102.34
|647020259891033
|-
|14:43:14 PM
|XLON
|9273
|102.34
|647020259891034
|-
|14:43:16 PM
|XLON
|1864
|102.34
|647020259891042
|-
|14:43:17 PM
|XLON
|641
|102.32
|647020259891062
|-
|14:44:03 PM
|XLON
|987
|102.44
|647020259891191
|-
|14:44:03 PM
|XLON
|30191
|102.44
|647020259891192
|-
|14:44:18 PM
|XLON
|13315
|102.42
|647020259891211
|-
|14:44:23 PM
|XLON
|2477
|102.44
|647020259891232
|-
|14:44:23 PM
|XLON
|6709
|102.44
|647020259891231
|-
|14:44:33 PM
|XLON
|3225
|102.42
|647020259891279
|-
|14:44:37 PM
|XLON
|3936
|102.40
|647020259891284
|-
|14:45:20 PM
|XLON
|3387
|102.38
|647020259891492
|-
|14:45:20 PM
|XLON
|3394
|102.38
|647020259891493
|-
|14:45:25 PM
|XLON
|3332
|102.38
|647020259891496
|-
|14:45:53 PM
|XLON
|1080
|102.40
|647020259891606
|-
|14:45:53 PM
|XLON
|2150
|102.40
|647020259891600
|-
|14:45:53 PM
|XLON
|2600
|102.40
|647020259891607
|-
|14:45:53 PM
|XLON
|3000
|102.40
|647020259891601
|-
|14:45:53 PM
|XLON
|10796
|102.40
|647020259891602
|-
|14:45:54 PM
|XLON
|12278
|102.40
|647020259891608
|-
|14:46:18 PM
|XLON
|3716
|102.38
|647020259891678
|-
|14:46:27 PM
|XLON
|626
|102.36
|647020259891701
|-
|14:46:27 PM
|XLON
|7162
|102.36
|647020259891702
|-
|14:46:55 PM
|XLON
|2335
|102.36
|647020259891807
|-
|14:46:55 PM
|XLON
|3394
|102.36
|647020259891806
|-
|14:46:55 PM
|XLON
|5691
|102.36
|647020259891803
|-
|14:46:56 PM
|XLON
|499
|102.34
|647020259891809
|-
|14:46:58 PM
|XLON
|3439
|102.34
|647020259891813
|-
|14:47:08 PM
|XLON
|3480
|102.32
|647020259891846
|-
|14:47:32 PM
|XLON
|615
|102.30
|647020259891969
|-
|14:47:32 PM
|XLON
|2605
|102.30
|647020259891970
|-
|14:47:38 PM
|XLON
|1282
|102.28
|647020259891994
|-
|14:47:38 PM
|XLON
|2019
|102.28
|647020259891995
|-
|14:47:45 PM
|XLON
|3531
|102.26
|647020259892042
|-
|14:47:48 PM
|XLON
|1966
|102.24
|647020259892077
|-
|14:47:48 PM
|XLON
|3444
|102.24
|647020259892076
|-
|14:47:48 PM
|XLON
|5359
|102.24
|647020259892070
|-
|14:48:13 PM
|XLON
|112
|102.22
|647020259892192
|-
|14:48:18 PM
|XLON
|3387
|102.22
|647020259892205
|-
|14:48:18 PM
|XLON
|3600
|102.22
|647020259892204
|-
|14:48:18 PM
|XLON
|7251
|102.22
|647020259892203
|-
|14:48:23 PM
|XLON
|479
|102.22
|647020259892213
|-
|14:48:23 PM
|XLON
|678
|102.22
|647020259892217
|-
|14:48:23 PM
|XLON
|2418
|102.22
|647020259892216
|-
|14:48:53 PM
|XLON
|1359
|102.26
|647020259892304
|-
|14:48:58 PM
|XLON
|1337
|102.26
|647020259892311
|-
|14:48:58 PM
|XLON
|3394
|102.26
|647020259892312
|-
|14:49:07 PM
|XLON
|797
|102.26
|647020259892338
|-
|14:49:38 PM
|XLON
|12198
|102.26
|647020259892414
|-
|14:49:38 PM
|XLON
|164
|102.28
|647020259892424
|-
|14:49:38 PM
|XLON
|1690
|102.28
|647020259892422
|-
|14:49:38 PM
|XLON
|3387
|102.28
|647020259892423
|-
|14:49:42 PM
|XLON
|3
|102.26
|647020259892452
|-
|14:49:42 PM
|XLON
|3387
|102.26
|647020259892453
|-
|14:50:06 PM
|XLON
|3008
|102.28
|647020259892552
|-
|14:50:06 PM
|XLON
|3387
|102.28
|647020259892553
|-
|14:50:29 PM
|XLON
|15570
|102.28
|647020259892703
|-
|14:50:48 PM
|XLON
|8216
|102.28
|647020259892752
|-
|14:50:48 PM
|XLON
|15589
|102.28
|647020259892751
|-
|14:51:18 PM
|XLON
|1682
|102.22
|647020259892891
|-
|14:51:18 PM
|XLON
|3387
|102.22
|647020259892890
|-
|14:51:18 PM
|XLON
|7903
|102.22
|647020259892889
|-
|14:51:37 PM
|XLON
|760
|102.18
|647020259892968
|-
|14:51:37 PM
|XLON
|3511
|102.20
|647020259892960
|-
|14:51:41 PM
|XLON
|4557
|102.18
|647020259892995
|-
|14:51:55 PM
|XLON
|3286
|102.18
|647020259893052
|-
|14:52:08 PM
|XLON
|8006
|102.16
|647020259893091
|-
|14:52:26 PM
|XLON
|8939
|102.18
|647020259893152
|-
|14:52:52 PM
|XLON
|3334
|102.16
|647020259893247
|-
|14:53:14 PM
|XLON
|4334
|102.16
|647020259893314
|-
|14:53:14 PM
|XLON
|5329
|102.16
|647020259893315
|-
|14:53:14 PM
|XLON
|13604
|102.16
|647020259893307
|-
|14:53:43 PM
|XLON
|1
|102.16
|647020259893378
|-
|14:53:43 PM
|XLON
|6832
|102.16
|647020259893379
|-
|14:54:24 PM
|XLON
|2118
|102.16
|647020259893463
|-
|14:55:18 PM
|XLON
|13217
|102.22
|647020259893697
|-
|14:55:18 PM
|XLON
|675
|102.24
|647020259893709
|-
|14:55:18 PM
|XLON
|1599
|102.24
|647020259893705
|-
|14:55:18 PM
|XLON
|1743
|102.24
|647020259893719
|-
|14:55:18 PM
|XLON
|1791
|102.24
|647020259893708
|-
|14:55:18 PM
|XLON
|3387
|102.24
|647020259893707
|-
|14:55:18 PM
|XLON
|3387
|102.24
|647020259893718
|-
|14:55:18 PM
|XLON
|3394
|102.24
|647020259893706
|-
|14:55:18 PM
|XLON
|3394
|102.24
|647020259893717
|-
|14:55:18 PM
|XLON
|4214
|102.24
|647020259893716
|-
|14:55:18 PM
|XLON
|4361
|102.24
|647020259893710
|-
|14:55:23 PM
|XLON
|10362
|102.20
|647020259893722
|-
|14:56:00 PM
|XLON
|2744
|102.16
|647020259893838
|-
|14:56:00 PM
|XLON
|6506
|102.16
|647020259893837
|-
|14:56:13 PM
|XLON
|1310
|102.14
|647020259893858
|-
|14:56:13 PM
|XLON
|4300
|102.14
|647020259893857
|-
|14:56:13 PM
|XLON
|5021
|102.14
|647020259893856
|-
|14:56:48 PM
|XLON
|3274
|102.18
|647020259893951
|-
|14:56:52 PM
|XLON
|13851
|102.16
|647020259893974
|-
|14:57:23 PM
|XLON
|5255
|102.14
|647020259894084
|-
|14:57:24 PM
|XLON
|7349
|102.14
|647020259894108
|-
|14:57:36 PM
|XLON
|6943
|102.12
|647020259894165
|-
|14:58:07 PM
|XLON
|5352
|102.10
|647020259894344
|-
|14:58:20 PM
|XLON
|15543
|102.10
|647020259894413
|-
|14:58:59 PM
|XLON
|3609
|102.12
|647020259894579
|-
|14:58:59 PM
|XLON
|10686
|102.12
|647020259894578
|-
|14:59:14 PM
|XLON
|480
|102.06
|647020259894625
|-
|14:59:14 PM
|XLON
|85
|102.08
|647020259894615
|-
|14:59:14 PM
|XLON
|629
|102.08
|647020259894617
|-
|14:59:14 PM
|XLON
|2782
|102.08
|647020259894616
|-
|14:59:32 PM
|XLON
|3876
|102.06
|647020259894648
|-
|14:59:50 PM
|XLON
|14918
|102.00
|647020259894689
|-
|15:00:30 PM
|XLON
|4100
|102.00
|647020259894911
|-
|15:00:38 PM
|XLON
|4905
|102.00
|647020259894959
|-
|15:01:02 PM
|XLON
|15471
|101.98
|647020259895001
|-
|15:01:12 PM
|XLON
|10533
|101.96
|647020259895034
|-
|15:01:51 PM
|XLON
|12927
|102.02
|647020259895189
|-
|15:02:01 PM
|XLON
|1284
|102.04
|647020259895233
|-
|15:02:17 PM
|XLON
|6253
|101.98
|647020259895364
|-
|15:02:17 PM
|XLON
|8165
|101.98
|647020259895365
|-
|15:02:38 PM
|XLON
|8349
|101.96
|647020259895388
|-
|15:03:56 PM
|XLON
|3387
|102.06
|647020259895613
|-
|15:03:56 PM
|XLON
|3394
|102.06
|647020259895612
|-
|15:03:56 PM
|XLON
|15075
|102.06
|647020259895609
|-
|15:03:56 PM
|XLON
|1971
|102.08
|647020259895614
|-
|15:03:56 PM
|XLON
|2164
|102.08
|647020259895615
|-
|15:04:02 PM
|XLON
|885
|102.06
|647020259895624
|-
|15:04:02 PM
|XLON
|1302
|102.06
|647020259895625
|-
|15:04:07 PM
|XLON
|1539
|102.06
|647020259895634
|-
|15:04:07 PM
|XLON
|2151
|102.06
|647020259895633
|-
|15:04:13 PM
|XLON
|1
|102.04
|647020259895644
|-
|15:04:25 PM
|XLON
|15642
|102.04
|647020259895659
|-
|15:04:49 PM
|XLON
|2524
|102.04
|647020259895714
|-
|15:04:53 PM
|XLON
|5308
|102.02
|647020259895719
|-
|15:04:53 PM
|XLON
|8691
|102.02
|647020259895717
|-
|15:05:14 PM
|XLON
|1842
|102.02
|647020259895805
|-
|15:05:14 PM
|XLON
|1931
|102.02
|647020259895806
|-
|15:05:35 PM
|XLON
|817
|102.06
|647020259895857
|-
|15:05:35 PM
|XLON
|1631
|102.06
|647020259895856
|-
|15:05:41 PM
|XLON
|1868
|102.06
|647020259895873
|-
|15:05:41 PM
|XLON
|2151
|102.06
|647020259895872
|-
|15:05:49 PM
|XLON
|1543
|102.06
|647020259895892
|-
|15:05:49 PM
|XLON
|2124
|102.06
|647020259895891
|-
|15:05:55 PM
|XLON
|352
|102.06
|647020259895902
|-
|15:05:55 PM
|XLON
|779
|102.06
|647020259895901
|-
|15:05:55 PM
|XLON
|2124
|102.06
|647020259895900
|-
|15:06:00 PM
|XLON
|14453
|102.04
|647020259895971
|-
|15:06:18 PM
|XLON
|5517
|102.06
|647020259896035
|-
|15:07:08 PM
|XLON
|1930
|102.10
|647020259896262
|-
|15:07:08 PM
|XLON
|13869
|102.10
|647020259896263
|-
|15:07:09 PM
|XLON
|54
|102.10
|647020259896273
|-
|15:07:09 PM
|XLON
|3200
|102.10
|647020259896272
|-
|15:07:15 PM
|XLON
|305
|102.06
|647020259896337
|-
|15:07:23 PM
|XLON
|1364
|102.06
|647020259896367
|-
|15:07:23 PM
|XLON
|9210
|102.06
|647020259896366
|-
|15:07:34 PM
|XLON
|3840
|102.04
|647020259896405
|-
|15:08:00 PM
|XLON
|12211
|102.04
|647020259896541
|-
|15:08:03 PM
|XLON
|5350
|102.04
|647020259896560
|-
|15:08:29 PM
|XLON
|1347
|102.04
|647020259896726
|-
|15:08:29 PM
|XLON
|2161
|102.04
|647020259896727
|-
|15:09:04 PM
|XLON
|1651
|102.08
|647020259896893
|-
|15:09:04 PM
|XLON
|3387
|102.08
|647020259896891
|-
|15:09:04 PM
|XLON
|3394
|102.08
|647020259896892
|-
|15:10:12 PM
|XLON
|94
|102.10
|647020259897044
|-
|15:10:19 PM
|XLON
|1474
|102.10
|647020259897060
|-
|15:10:19 PM
|XLON
|14711
|102.10
|647020259897057
|-
|15:10:26 PM
|XLON
|8869
|102.10
|647020259897071
|-
|15:10:50 PM
|XLON
|769
|102.14
|647020259897130
|-
|15:11:28 PM
|XLON
|2
|102.16
|647020259897212
|-
|15:11:38 PM
|XLON
|2262
|102.16
|647020259897230
|-
|15:12:07 PM
|XLON
|4516
|102.18
|647020259897296
|-
|15:12:07 PM
|XLON
|13654
|102.18
|647020259897292
|-
|15:12:08 PM
|XLON
|408
|102.18
|647020259897298
|-
|15:12:08 PM
|XLON
|2467
|102.18
|647020259897299
|-
|15:12:08 PM
|XLON
|3674
|102.18
|647020259897300
|-
|15:12:08 PM
|XLON
|9586
|102.18
|647020259897297
|-
|15:12:09 PM
|XLON
|100
|102.18
|647020259897310
|-
|15:12:09 PM
|XLON
|413
|102.18
|647020259897311
|-
|15:12:09 PM
|XLON
|2076
|102.18
|647020259897312
|-
|15:12:09 PM
|XLON
|3387
|102.18
|647020259897308
|-
|15:12:09 PM
|XLON
|3394
|102.18
|647020259897309
|-
|15:12:09 PM
|XLON
|4219
|102.18
|647020259897302
|-
|15:12:09 PM
|XLON
|8073
|102.18
|647020259897301
|-
|15:12:09 PM
|XLON
|10554
|102.18
|647020259897305
|-
|15:12:19 PM
|XLON
|25
|102.12
|647020259897355
|-
|15:12:26 PM
|XLON
|3680
|102.12
|647020259897372
|-
|15:13:18 PM
|XLON
|1459
|102.12
|647020259897520
|-
|15:13:22 PM
|XLON
|846
|102.10
|647020259897533
|-
|15:13:29 PM
|XLON
|2875
|102.10
|647020259897546
|-
|15:13:33 PM
|XLON
|8250
|102.10
|647020259897566
|-
|15:14:09 PM
|XLON
|582
|102.14
|647020259897681
|-
|15:14:28 PM
|XLON
|2
|102.14
|647020259897692
|-
|15:14:43 PM
|XLON
|2
|102.14
|647020259897729
|-
|15:14:57 PM
|XLON
|453
|102.18
|647020259897775
|-
|15:15:04 PM
|XLON
|11728
|102.16
|647020259897814
|-
|15:16:10 PM
|XLON
|2543
|102.20
|647020259897964
|-
|15:16:11 PM
|XLON
|783
|102.20
|647020259897969
|-
|15:16:11 PM
|XLON
|8273
|102.20
|647020259897968
|-
|15:16:18 PM
|XLON
|2340
|102.22
|647020259898033
|-
|15:16:18 PM
|XLON
|2356
|102.22
|647020259898024
|-
|15:16:18 PM
|XLON
|2395
|102.22
|647020259898028
|-
|15:16:18 PM
|XLON
|2956
|102.22
|647020259898029
|-
|15:16:18 PM
|XLON
|3383
|102.22
|647020259898035
|-
|15:16:18 PM
|XLON
|3387
|102.22
|647020259898025
|-
|15:16:18 PM
|XLON
|3394
|102.22
|647020259898026
|-
|15:16:18 PM
|XLON
|3394
|102.22
|647020259898034
|-
|15:16:18 PM
|XLON
|30510
|102.22
|647020259898027
|-
|15:16:42 PM
|XLON
|1879
|102.22
|647020259898123
|-
|15:17:24 PM
|XLON
|507
|102.22
|647020259898247
|-
|15:17:24 PM
|XLON
|3387
|102.22
|647020259898248
|-
|15:17:24 PM
|XLON
|3394
|102.22
|647020259898249
|-
|15:17:52 PM
|XLON
|3387
|102.22
|647020259898298
|-
|15:17:52 PM
|XLON
|3394
|102.22
|647020259898299
|-
|15:17:52 PM
|XLON
|4213
|102.22
|647020259898297
|-
|15:17:54 PM
|XLON
|1781
|102.20
|647020259898312
|-
|15:17:54 PM
|XLON
|14503
|102.20
|647020259898303
|-
|15:17:54 PM
|XLON
|675
|102.22
|647020259898313
|-
|15:17:54 PM
|XLON
|1320
|102.22
|647020259898314
|-
|15:18:06 PM
|XLON
|8001
|102.18
|647020259898349
|-
|15:18:39 PM
|XLON
|4704
|102.18
|647020259898424
|-
|15:18:39 PM
|XLON
|11339
|102.18
|647020259898423
|-
|15:19:17 PM
|XLON
|12380
|102.14
|647020259898497
|-
|15:19:33 PM
|XLON
|2859
|102.12
|647020259898529
|-
|15:19:33 PM
|XLON
|3193
|102.12
|647020259898530
|-
|15:19:48 PM
|XLON
|3272
|102.12
|647020259898635
|-
|15:19:48 PM
|XLON
|6464
|102.12
|647020259898636
|-
|15:20:14 PM
|XLON
|482
|102.08
|647020259898800
|-
|15:20:14 PM
|XLON
|2992
|102.08
|647020259898799
|-
|15:20:38 PM
|XLON
|3229
|102.08
|647020259898897
|-
|15:20:38 PM
|XLON
|12282
|102.08
|647020259898896
|-
|15:21:08 PM
|XLON
|11861
|102.08
|647020259898995
|-
|15:21:39 PM
|XLON
|805
|102.12
|647020259899090
|-
|15:21:39 PM
|XLON
|997
|102.12
|647020259899088
|-
|15:21:39 PM
|XLON
|3394
|102.12
|647020259899089
|-
|15:22:08 PM
|XLON
|672
|102.14
|647020259899191
|-
|15:22:15 PM
|XLON
|10445
|102.12
|647020259899198
|-
|15:22:18 PM
|XLON
|11522
|102.12
|647020259899202
|-
|15:23:00 PM
|XLON
|5244
|102.10
|647020259899274
|-
|15:23:02 PM
|XLON
|836
|102.10
|647020259899281
|-
|15:23:02 PM
|XLON
|929
|102.10
|647020259899280
|-
|15:23:02 PM
|XLON
|1677
|102.10
|647020259899282
|-
|15:23:08 PM
|XLON
|10473
|102.08
|647020259899299
|-
|15:23:33 PM
|XLON
|3716
|102.06
|647020259899332
|-
|15:24:02 PM
|XLON
|4300
|102.06
|647020259899367
|-
|15:24:15 PM
|XLON
|813
|102.04
|647020259899434
|-
|15:24:15 PM
|XLON
|959
|102.04
|647020259899435
|-
|15:24:15 PM
|XLON
|1680
|102.04
|647020259899436
|-
|15:24:24 PM
|XLON
|1303
|102.04
|647020259899447
|-
|15:24:24 PM
|XLON
|2142
|102.04
|647020259899446
|-
|15:24:31 PM
|XLON
|2616
|102.04
|647020259899464
|-
|15:24:55 PM
|XLON
|644
|102.06
|647020259899503
|-
|15:24:55 PM
|XLON
|3600
|102.06
|647020259899504
|-
|15:25:10 PM
|XLON
|1524
|102.06
|647020259899533
|-
|15:25:10 PM
|XLON
|1781
|102.06
|647020259899534
|-
|15:25:12 PM
|XLON
|1649
|102.04
|647020259899554
|-
|15:25:12 PM
|XLON
|13004
|102.04
|647020259899553
|-
|15:26:40 PM
|XLON
|3158
|102.16
|647020259899861
|-
|15:26:45 PM
|XLON
|2013
|102.18
|647020259899889
|-
|15:26:47 PM
|XLON
|2003
|102.18
|647020259899902
|-
|15:26:47 PM
|XLON
|3387
|102.18
|647020259899903
|-
|15:27:03 PM
|XLON
|3925
|102.16
|647020259899920
|-
|15:27:03 PM
|XLON
|7031
|102.16
|647020259899919
|-
|15:27:08 PM
|XLON
|4668
|102.16
|647020259899925
|-
|15:27:20 PM
|XLON
|2524
|102.22
|647020259899967
|-
|15:27:20 PM
|XLON
|3387
|102.22
|647020259899965
|-
|15:27:20 PM
|XLON
|3394
|102.22
|647020259899966
|-
|15:27:22 PM
|XLON
|974
|102.20
|647020259899972
|-
|15:27:44 PM
|XLON
|2322
|102.22
|647020259899997
|-
|15:27:44 PM
|XLON
|3387
|102.22
|647020259899998
|-
|15:27:44 PM
|XLON
|3394
|102.22
|647020259899999
|-
|15:27:49 PM
|XLON
|890
|102.22
|647020259900061
|-
|15:27:49 PM
|XLON
|2016
|102.22
|647020259900063
|-
|15:27:49 PM
|XLON
|3387
|102.22
|647020259900062
|-
|15:27:53 PM
|XLON
|15907
|102.20
|647020259900076
|-
|15:28:18 PM
|XLON
|3396
|102.16
|647020259900160
|-
|15:28:18 PM
|XLON
|3764
|102.16
|647020259900162
|-
|15:28:38 PM
|XLON
|5357
|102.16
|647020259900208
|-
|15:30:02 PM
|XLON
|507
|102.26
|647020259900494
|-
|15:30:02 PM
|XLON
|3387
|102.26
|647020259900495
|-
|15:30:02 PM
|XLON
|3394
|102.26
|647020259900496
|-
|15:30:19 PM
|XLON
|4000
|102.20
|647020259900630
|-
|15:30:19 PM
|XLON
|4300
|102.20
|647020259900629
|-
|15:30:21 PM
|XLON
|792
|102.18
|647020259900657
|-
|15:30:22 PM
|XLON
|974
|102.18
|647020259900661
|-
|15:30:22 PM
|XLON
|1304
|102.18
|647020259900660
|-
|15:30:38 PM
|XLON
|8210
|102.20
|647020259900688
|-
|15:31:06 PM
|XLON
|2075
|102.22
|647020259900734
|-
|15:31:14 PM
|XLON
|13788
|102.22
|647020259900742
|-
|15:31:30 PM
|XLON
|3144
|102.22
|647020259900836
|-
|15:31:30 PM
|XLON
|4216
|102.22
|647020259900835
|-
|15:31:38 PM
|XLON
|5418
|102.22
|647020259900852
|-
|15:31:53 PM
|XLON
|15872
|102.22
|647020259900911
|-
|15:31:54 PM
|XLON
|860
|102.22
|647020259900913
|-
|15:31:54 PM
|XLON
|3038
|102.22
|647020259900912
|-
|15:32:41 PM
|XLON
|1549
|102.20
|647020259901030
|-
|15:32:41 PM
|XLON
|2752
|102.20
|647020259901029
|-
|15:32:53 PM
|XLON
|3900
|102.20
|647020259901078
|-
|15:33:30 PM
|XLON
|12338
|102.22
|647020259901162
|-
|15:33:40 PM
|XLON
|4962
|102.22
|647020259901166
|-
|15:34:03 PM
|XLON
|2
|102.22
|647020259901214
|-
|15:34:13 PM
|XLON
|2
|102.22
|647020259901222
|-
|15:34:43 PM
|XLON
|2240
|102.28
|647020259901273
|-
|15:34:45 PM
|XLON
|5316
|102.26
|647020259901278
|-
|15:34:45 PM
|XLON
|9092
|102.26
|647020259901277
|-
|15:34:45 PM
|XLON
|813
|102.28
|647020259901281
|-
|15:34:45 PM
|XLON
|3387
|102.28
|647020259901279
|-
|15:34:45 PM
|XLON
|3394
|102.28
|647020259901280
|-
|15:34:57 PM
|XLON
|59
|102.28
|647020259901289
|-
|15:35:33 PM
|XLON
|806
|102.32
|647020259901493
|-
|15:35:38 PM
|XLON
|1
|102.32
|647020259901498
|-
|15:35:48 PM
|XLON
|2113
|102.32
|647020259901527
|-
|15:35:48 PM
|XLON
|3387
|102.32
|647020259901528
|-
|15:35:48 PM
|XLON
|3394
|102.32
|647020259901529
|-
|15:35:48 PM
|XLON
|7811
|102.32
|647020259901530
|-
|15:36:11 PM
|XLON
|593
|102.30
|647020259901578
|-
|15:36:11 PM
|XLON
|10
|102.32
|647020259901573
|-
|15:36:18 PM
|XLON
|12898
|102.30
|647020259901589
|-
|15:36:20 PM
|XLON
|99
|102.32
|647020259901619
|-
|15:36:30 PM
|XLON
|3387
|102.32
|647020259901635
|-
|15:36:35 PM
|XLON
|2150
|102.32
|647020259901640
|-
|15:36:35 PM
|XLON
|3255
|102.32
|647020259901639
|-
|15:36:49 PM
|XLON
|13295
|102.30
|647020259901700
|-
|15:37:08 PM
|XLON
|8464
|102.30
|647020259901743
|-
|15:37:26 PM
|XLON
|298
|102.26
|647020259901816
|-
|15:37:26 PM
|XLON
|919
|102.26
|647020259901813
|-
|15:37:26 PM
|XLON
|2471
|102.26
|647020259901812
|-
|15:37:26 PM
|XLON
|2954
|102.26
|647020259901815
|-
|15:37:28 PM
|XLON
|7988
|102.24
|647020259901818
|-
|15:38:01 PM
|XLON
|1242
|102.24
|647020259901891
|-
|15:38:01 PM
|XLON
|3171
|102.24
|647020259901892
|-
|15:38:31 PM
|XLON
|15556
|102.14
|647020259902122
|-
|15:39:04 PM
|XLON
|16016
|102.16
|647020259902309
|-
|15:39:13 PM
|XLON
|4794
|102.12
|647020259902403
|-
|15:40:12 PM
|XLON
|3300
|102.16
|647020259902616
|-
|15:40:12 PM
|XLON
|4300
|102.16
|647020259902615
|-
|15:40:34 PM
|XLON
|11982
|102.18
|647020259902654
|-
|15:40:54 PM
|XLON
|6714
|102.18
|647020259902680
|-
|15:41:11 PM
|XLON
|145
|102.16
|647020259902714
|-
|15:41:11 PM
|XLON
|1232
|102.16
|647020259902737
|-
|15:41:11 PM
|XLON
|2000
|102.16
|647020259902715
|-
|15:41:11 PM
|XLON
|2711
|102.16
|647020259902736
|-
|15:41:11 PM
|XLON
|12300
|102.16
|647020259902723
|-
|15:41:44 PM
|XLON
|3896
|102.10
|647020259902833
|-
|15:41:53 PM
|XLON
|5542
|102.10
|647020259902857
|-
|15:42:41 PM
|XLON
|5755
|102.14
|647020259903022
|-
|15:43:06 PM
|XLON
|2229
|102.12
|647020259903073
|-
|15:43:06 PM
|XLON
|3387
|102.12
|647020259903072
|-
|15:43:07 PM
|XLON
|2
|102.12
|647020259903081
|-
|15:43:07 PM
|XLON
|1048
|102.12
|647020259903082
|-
|15:43:07 PM
|XLON
|3490
|102.12
|647020259903083
|-
|15:43:13 PM
|XLON
|1
|102.12
|647020259903090
|-
|15:43:13 PM
|XLON
|11364
|102.12
|647020259903091
|-
|15:43:42 PM
|XLON
|1513
|102.14
|647020259903153
|-
|15:43:42 PM
|XLON
|3062
|102.14
|647020259903154
|-
|15:43:49 PM
|XLON
|2452
|102.14
|647020259903175
|-
|15:43:53 PM
|XLON
|10474
|102.12
|647020259903179
|-
|15:44:34 PM
|XLON
|47
|102.14
|647020259903241
|-
|15:44:34 PM
|XLON
|3387
|102.14
|647020259903242
|-
|15:44:34 PM
|XLON
|3394
|102.14
|647020259903243
|-
|15:44:40 PM
|XLON
|2271
|102.14
|647020259903267
|-
|15:44:54 PM
|XLON
|609
|102.14
|647020259903309
|-
|15:45:03 PM
|XLON
|14673
|102.14
|647020259903321
|-
|15:45:35 PM
|XLON
|3607
|102.18
|647020259903512
|-
|15:45:35 PM
|XLON
|5630
|102.18
|647020259903511
|-
|15:46:22 PM
|XLON
|618
|102.20
|647020259903610
|-
|15:47:23 PM
|XLON
|6677
|102.26
|647020259903844
|-
|15:47:23 PM
|XLON
|8246
|102.26
|647020259903845
|-
|15:47:26 PM
|XLON
|2137
|102.28
|647020259903860
|-
|15:47:38 PM
|XLON
|4169
|102.28
|647020259903884
|-
|15:47:43 PM
|XLON
|1
|102.28
|647020259903911
|-
|15:47:59 PM
|XLON
|601
|102.30
|647020259903927
|-
|15:48:10 PM
|XLON
|2414
|102.30
|647020259904029
|-
|15:48:15 PM
|XLON
|2
|102.30
|647020259904057
|-
|15:48:51 PM
|XLON
|303
|102.34
|647020259904145
|-
|15:48:58 PM
|XLON
|5052
|102.34
|647020259904152
|-
|15:49:00 PM
|XLON
|1905
|102.34
|647020259904153
|-
|15:49:05 PM
|XLON
|2260
|102.34
|647020259904198
|-
|15:49:07 PM
|XLON
|2798
|102.34
|647020259904207
|-
|15:49:25 PM
|XLON
|1
|102.38
|647020259904247
|-
|15:49:29 PM
|XLON
|1726
|102.38
|647020259904253
|-
|15:49:33 PM
|XLON
|2
|102.38
|647020259904298
|-
|15:49:33 PM
|XLON
|409
|102.38
|647020259904301
|-
|15:49:34 PM
|XLON
|3808
|102.38
|647020259904303
|-
|15:49:35 PM
|XLON
|601
|102.38
|647020259904305
|-
|15:49:35 PM
|XLON
|4100
|102.38
|647020259904306
|-
|15:49:38 PM
|XLON
|2165
|102.38
|647020259904311
|-
|15:49:40 PM
|XLON
|3387
|102.36
|647020259904334
|-
|15:49:40 PM
|XLON
|3394
|102.36
|647020259904333
|-
|15:49:40 PM
|XLON
|7057
|102.36
|647020259904335
|-
|15:49:40 PM
|XLON
|12065
|102.36
|647020259904331
|-
|15:49:40 PM
|XLON
|3387
|102.38
|647020259904326
|-
|15:49:40 PM
|XLON
|3800
|102.38
|647020259904327
|-
|15:49:40 PM
|XLON
|3834
|102.38
|647020259904325
|-
|15:49:41 PM
|XLON
|285
|102.34
|647020259904338
|-
|15:49:41 PM
|XLON
|310
|102.34
|647020259904341
|-
|15:49:41 PM
|XLON
|2683
|102.34
|647020259904339
|-
|15:49:41 PM
|XLON
|3387
|102.34
|647020259904340
|-
|15:49:41 PM
|XLON
|3478
|102.34
|647020259904342
|-
|15:49:41 PM
|XLON
|4148
|102.34
|647020259904337
|-
|15:50:00 PM
|XLON
|3376
|102.32
|647020259904391
|-
|15:50:38 PM
|XLON
|625
|102.26
|647020259904456
|-
|15:50:38 PM
|XLON
|3500
|102.26
|647020259904455
|-
|15:50:56 PM
|XLON
|1800
|102.26
|647020259904499
|-
|15:51:15 PM
|XLON
|2
|102.26
|647020259904542
|-
|15:51:21 PM
|XLON
|6882
|102.26
|647020259904546
|-
|15:51:42 PM
|XLON
|6309
|102.24
|647020259904571
|-
|15:51:47 PM
|XLON
|2158
|102.26
|647020259904580
|-
|15:51:47 PM
|XLON
|3564
|102.26
|647020259904579
|-
|15:51:47 PM
|XLON
|4300
|102.26
|647020259904578
|-
|15:51:52 PM
|XLON
|2875
|102.24
|647020259904606
|-
|15:51:52 PM
|XLON
|10790
|102.24
|647020259904607
|-
|15:52:08 PM
|XLON
|814
|102.24
|647020259904681
|-
|15:52:18 PM
|XLON
|2244
|102.24
|647020259904704
|-
|15:52:18 PM
|XLON
|3130
|102.24
|647020259904702
|-
|15:52:18 PM
|XLON
|3194
|102.24
|647020259904703
|-
|15:52:47 PM
|XLON
|350
|102.22
|647020259904824
|-
|15:52:47 PM
|XLON
|3031
|102.22
|647020259904823
|-
|15:53:23 PM
|XLON
|7282
|102.24
|647020259904918
|-
|15:53:41 PM
|XLON
|1747
|102.28
|647020259905026
|-
|15:53:46 PM
|XLON
|767
|102.28
|647020259905039
|-
|15:53:46 PM
|XLON
|2195
|102.28
|647020259905040
|-
|15:54:10 PM
|XLON
|98
|102.30
|647020259905080
|-
|15:54:10 PM
|XLON
|1054
|102.30
|647020259905082
|-
|15:54:10 PM
|XLON
|3387
|102.30
|647020259905078
|-
|15:54:10 PM
|XLON
|3394
|102.30
|647020259905079
|-
|15:54:10 PM
|XLON
|3716
|102.30
|647020259905081
|-
|15:54:21 PM
|XLON
|22
|102.28
|647020259905091
|-
|15:54:21 PM
|XLON
|3225
|102.28
|647020259905090
|-
|15:54:22 PM
|XLON
|14989
|102.26
|647020259905093
|-
|15:54:43 PM
|XLON
|5686
|102.24
|647020259905147
|-
|15:55:08 PM
|XLON
|5508
|102.26
|647020259905207
|-
|15:55:43 PM
|XLON
|1
|102.26
|647020259905283
|-
|15:55:43 PM
|XLON
|100
|102.26
|647020259905284
|-
|15:55:45 PM
|XLON
|9660
|102.26
|647020259905285
|-
|15:56:07 PM
|XLON
|1817
|102.24
|647020259905326
|-
|15:56:11 PM
|XLON
|7209
|102.24
|647020259905334
|-
|15:56:30 PM
|XLON
|9350
|102.26
|647020259905381
|-
|15:57:29 PM
|XLON
|2476
|102.28
|647020259905522
|-
|15:57:41 PM
|XLON
|2256
|102.28
|647020259905535
|-
|15:57:46 PM
|XLON
|1513
|102.28
|647020259905548
|-
|15:57:53 PM
|XLON
|1715
|102.28
|647020259905651
|-
|15:57:58 PM
|XLON
|1513
|102.28
|647020259905654
|-
|15:58:03 PM
|XLON
|901
|102.28
|647020259905664
|-
|15:58:03 PM
|XLON
|1729
|102.28
|647020259905663
|-
|15:58:07 PM
|XLON
|1921
|102.26
|647020259905680
|-
|15:58:07 PM
|XLON
|13574
|102.26
|647020259905681
|-
|15:58:12 PM
|XLON
|59
|102.28
|647020259905706
|-
|15:58:13 PM
|XLON
|1
|102.28
|647020259905708
|-
|15:59:08 PM
|XLON
|8955
|102.28
|647020259905891
|-
|15:59:30 PM
|XLON
|244
|102.32
|647020259905954
|-
|15:59:30 PM
|XLON
|528
|102.32
|647020259905956
|-
|15:59:30 PM
|XLON
|1333
|102.32
|647020259905953
|-
|15:59:30 PM
|XLON
|3828
|102.32
|647020259905955
|-
|15:59:31 PM
|XLON
|1751
|102.32
|647020259905957
|-
|15:59:35 PM
|XLON
|2393
|102.34
|647020259905965
|-
|15:59:35 PM
|XLON
|3387
|102.34
|647020259905966
|-
|15:59:35 PM
|XLON
|3394
|102.34
|647020259905967
|-
|15:59:35 PM
|XLON
|6530
|102.34
|647020259905968
|-
|15:59:46 PM
|XLON
|753
|102.34
|647020259906000
|-
|15:59:48 PM
|XLON
|2546
|102.34
|647020259906008
|}
|}
This announcement will also be available on Vodafone's website at: <nowiki>https://investors.vodafone.com/reports-information/regulatory-news</nowiki>
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: <nowiki>https://www.vodafone.com/news-and-media/contact-us</nowiki>
Please note that all contributions to Stockhub may be edited, altered, or removed by other contributors. If you do not want your writing to be edited mercilessly, then do not submit it here.
You are also promising us that you wrote this yourself, or copied it from a public domain or similar free resource (see Stockhub:Copyrights for details). Do not submit copyrighted work without permission!
Cancel Editing help (opens in new window)
Retrieved from ‘https://stockhub.co/research/Vodafone_Group_Plc:_Transaction_in_Own_Shares’