Vodafone Group Plc: Transaction in Own Shares: Difference between revisions
(Created page with " === Vodafone Group Plc === == Transaction in Own Shares == Vodafone announces that it has purchased the following number of its ordinary shares of 20 <sup>20/21</sup> US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially of...") |
No edit summary |
||
Line 33: | Line 33: | ||
|102.38 | |102.38 | ||
|6,074,518 | |6,074,518 | ||
|} | |||
Schedule of purchases - individual transactions | |||
{| class="wikitable" | |||
!Transaction Time | |||
!Trading Venue | |||
!Number of Shares | |||
!Price Per Share (GBP) | |||
!Transaction Reference Number | |||
|- | |||
|08:00:10 AM | |||
|XLON | |||
|1582 | |||
|102.22 | |||
|647020259836553 | |||
|- | |||
|08:00:10 AM | |||
|XLON | |||
|427 | |||
|102.40 | |||
|647020259836528 | |||
|- | |||
|08:00:10 AM | |||
|XLON | |||
|2100 | |||
|102.40 | |||
|647020259836529 | |||
|- | |||
|08:00:10 AM | |||
|XLON | |||
|2190 | |||
|102.42 | |||
|647020259836530 | |||
|- | |||
|08:00:11 AM | |||
|XLON | |||
|3729 | |||
|102.38 | |||
|647020259836555 | |||
|- | |||
|08:00:24 AM | |||
|XLON | |||
|7251 | |||
|102.28 | |||
|647020259837368 | |||
|- | |||
|08:00:28 AM | |||
|XLON | |||
|1479 | |||
|102.12 | |||
|647020259837407 | |||
|- | |||
|08:00:28 AM | |||
|XLON | |||
|2251 | |||
|102.12 | |||
|647020259837406 | |||
|- | |||
|08:01:32 AM | |||
|XLON | |||
|3073 | |||
|101.94 | |||
|647020259837783 | |||
|- | |||
|08:01:32 AM | |||
|XLON | |||
|3736 | |||
|101.94 | |||
|647020259837784 | |||
|- | |||
|08:01:32 AM | |||
|XLON | |||
|3800 | |||
|101.94 | |||
|647020259837782 | |||
|- | |||
|08:02:03 AM | |||
|XLON | |||
|3767 | |||
|101.92 | |||
|647020259837907 | |||
|- | |||
|08:02:15 AM | |||
|XLON | |||
|14522 | |||
|101.92 | |||
|647020259837974 | |||
|- | |||
|08:02:39 AM | |||
|XLON | |||
|4955 | |||
|101.98 | |||
|647020259838033 | |||
|- | |||
|08:02:39 AM | |||
|XLON | |||
|4969 | |||
|101.98 | |||
|647020259838043 | |||
|- | |||
|08:03:00 AM | |||
|XLON | |||
|4356 | |||
|101.86 | |||
|647020259838112 | |||
|- | |||
|08:03:00 AM | |||
|XLON | |||
|7076 | |||
|101.86 | |||
|647020259838111 | |||
|- | |||
|08:04:25 AM | |||
|XLON | |||
|6000 | |||
|101.86 | |||
|647020259838347 | |||
|- | |||
|08:04:25 AM | |||
|XLON | |||
|6000 | |||
|101.92 | |||
|647020259838340 | |||
|- | |||
|08:04:25 AM | |||
|XLON | |||
|8216 | |||
|101.92 | |||
|647020259838341 | |||
|- | |||
|08:05:02 AM | |||
|XLON | |||
|350 | |||
|101.94 | |||
|647020259838443 | |||
|- | |||
|08:05:02 AM | |||
|XLON | |||
|4881 | |||
|101.94 | |||
|647020259838442 | |||
|- | |||
|08:05:02 AM | |||
|XLON | |||
|5231 | |||
|101.96 | |||
|647020259838439 | |||
|- | |||
|08:05:02 AM | |||
|XLON | |||
|6184 | |||
|101.96 | |||
|647020259838440 | |||
|- | |||
|08:05:12 AM | |||
|XLON | |||
|1331 | |||
|101.92 | |||
|647020259838490 | |||
|- | |||
|08:05:12 AM | |||
|XLON | |||
|4003 | |||
|101.92 | |||
|647020259838492 | |||
|- | |||
|08:05:12 AM | |||
|XLON | |||
|5406 | |||
|101.92 | |||
|647020259838491 | |||
|- | |||
|08:06:10 AM | |||
|XLON | |||
|11670 | |||
|102.00 | |||
|647020259838607 | |||
|- | |||
|08:06:18 AM | |||
|XLON | |||
|1595 | |||
|102.04 | |||
|647020259838621 | |||
|- | |||
|08:06:18 AM | |||
|XLON | |||
|6425 | |||
|102.04 | |||
|647020259838620 | |||
|- | |||
|08:06:48 AM | |||
|XLON | |||
|3656 | |||
|102.00 | |||
|647020259838707 | |||
|- | |||
|08:07:09 AM | |||
|XLON | |||
|3382 | |||
|102.06 | |||
|647020259838780 | |||
|- | |||
|08:07:09 AM | |||
|XLON | |||
|5823 | |||
|102.06 | |||
|647020259838779 | |||
|- | |||
|08:07:44 AM | |||
|XLON | |||
|3124 | |||
|102.00 | |||
|647020259838853 | |||
|- | |||
|08:07:44 AM | |||
|XLON | |||
|3387 | |||
|102.00 | |||
|647020259838852 | |||
|- | |||
|08:07:47 AM | |||
|XLON | |||
|7191 | |||
|101.96 | |||
|647020259838868 | |||
|- | |||
|08:08:11 AM | |||
|XLON | |||
|3415 | |||
|101.92 | |||
|647020259838924 | |||
|- | |||
|08:09:09 AM | |||
|XLON | |||
|2875 | |||
|102.06 | |||
|647020259839130 | |||
|- | |||
|08:09:09 AM | |||
|XLON | |||
|7464 | |||
|102.06 | |||
|647020259839131 | |||
|- | |||
|08:09:57 AM | |||
|XLON | |||
|1879 | |||
|102.20 | |||
|647020259839237 | |||
|- | |||
|08:10:00 AM | |||
|XLON | |||
|1791 | |||
|102.24 | |||
|647020259839251 | |||
|- | |||
|08:10:00 AM | |||
|XLON | |||
|3294 | |||
|102.24 | |||
|647020259839252 | |||
|- | |||
|08:10:02 AM | |||
|XLON | |||
|2145 | |||
|102.16 | |||
|647020259839261 | |||
|- | |||
|08:10:02 AM | |||
|XLON | |||
|3432 | |||
|102.16 | |||
|647020259839260 | |||
|- | |||
|08:10:02 AM | |||
|XLON | |||
|4723 | |||
|102.20 | |||
|647020259839259 | |||
|- | |||
|08:10:27 AM | |||
|XLON | |||
|998 | |||
|102.20 | |||
|647020259839318 | |||
|- | |||
|08:10:27 AM | |||
|XLON | |||
|5595 | |||
|102.20 | |||
|647020259839317 | |||
|- | |||
|08:10:27 AM | |||
|XLON | |||
|5595 | |||
|102.20 | |||
|647020259839321 | |||
|- | |||
|08:10:45 AM | |||
|XLON | |||
|3826 | |||
|102.22 | |||
|647020259839360 | |||
|- | |||
|08:11:03 AM | |||
|XLON | |||
|99 | |||
|102.26 | |||
|647020259839403 | |||
|- | |||
|08:11:09 AM | |||
|XLON | |||
|4960 | |||
|102.26 | |||
|647020259839406 | |||
|- | |||
|08:11:47 AM | |||
|XLON | |||
|788 | |||
|102.28 | |||
|647020259839462 | |||
|- | |||
|08:11:47 AM | |||
|XLON | |||
|2419 | |||
|102.28 | |||
|647020259839461 | |||
|- | |||
|08:11:47 AM | |||
|XLON | |||
|4573 | |||
|102.28 | |||
|647020259839463 | |||
|- | |||
|08:12:26 AM | |||
|XLON | |||
|3419 | |||
|102.28 | |||
|647020259839546 | |||
|- | |||
|08:13:19 AM | |||
|XLON | |||
|5880 | |||
|102.36 | |||
|647020259839680 | |||
|- | |||
|08:13:19 AM | |||
|XLON | |||
|10048 | |||
|102.36 | |||
|647020259839657 | |||
|- | |||
|08:14:02 AM | |||
|XLON | |||
|574 | |||
|102.44 | |||
|647020259839736 | |||
|- | |||
|08:14:02 AM | |||
|XLON | |||
|2840 | |||
|102.44 | |||
|647020259839735 | |||
|- | |||
|08:14:09 AM | |||
|XLON | |||
|939 | |||
|102.44 | |||
|647020259839743 | |||
|- | |||
|08:14:09 AM | |||
|XLON | |||
|3249 | |||
|102.44 | |||
|647020259839744 | |||
|- | |||
|08:14:13 AM | |||
|XLON | |||
|2 | |||
|102.40 | |||
|647020259839749 | |||
|- | |||
|08:14:32 AM | |||
|XLON | |||
|1272 | |||
|102.40 | |||
|647020259839784 | |||
|- | |||
|08:14:32 AM | |||
|XLON | |||
|5369 | |||
|102.40 | |||
|647020259839780 | |||
|- | |||
|08:14:35 AM | |||
|XLON | |||
|2694 | |||
|102.42 | |||
|647020259839792 | |||
|- | |||
|08:14:59 AM | |||
|XLON | |||
|1127 | |||
|102.46 | |||
|647020259839829 | |||
|- | |||
|08:14:59 AM | |||
|XLON | |||
|3387 | |||
|102.46 | |||
|647020259839830 | |||
|- | |||
|08:14:59 AM | |||
|XLON | |||
|3413 | |||
|102.46 | |||
|647020259839831 | |||
|- | |||
|08:14:59 AM | |||
|XLON | |||
|8151 | |||
|102.46 | |||
|647020259839828 | |||
|- | |||
|08:15:21 AM | |||
|XLON | |||
|3587 | |||
|102.42 | |||
|647020259839919 | |||
|- | |||
|08:15:21 AM | |||
|XLON | |||
|3785 | |||
|102.42 | |||
|647020259839920 | |||
|- | |||
|08:15:57 AM | |||
|XLON | |||
|5000 | |||
|102.50 | |||
|647020259839997 | |||
|- | |||
|08:16:16 AM | |||
|XLON | |||
|3492 | |||
|102.46 | |||
|647020259840073 | |||
|- | |||
|08:16:59 AM | |||
|XLON | |||
|356 | |||
|102.42 | |||
|647020259840152 | |||
|- | |||
|08:17:07 AM | |||
|XLON | |||
|2880 | |||
|102.42 | |||
|647020259840190 | |||
|- | |||
|08:17:07 AM | |||
|XLON | |||
|10725 | |||
|102.42 | |||
|647020259840191 | |||
|- | |||
|08:18:38 AM | |||
|XLON | |||
|2365 | |||
|102.42 | |||
|647020259840417 | |||
|- | |||
|08:18:43 AM | |||
|XLON | |||
|1 | |||
|102.42 | |||
|647020259840427 | |||
|- | |||
|08:18:47 AM | |||
|XLON | |||
|1164 | |||
|102.46 | |||
|647020259840433 | |||
|- | |||
|08:18:47 AM | |||
|XLON | |||
|2705 | |||
|102.46 | |||
|647020259840434 | |||
|- | |||
|08:19:06 AM | |||
|XLON | |||
|1608 | |||
|102.44 | |||
|647020259840462 | |||
|- | |||
|08:19:06 AM | |||
|XLON | |||
|3947 | |||
|102.44 | |||
|647020259840463 | |||
|- | |||
|08:19:06 AM | |||
|XLON | |||
|4103 | |||
|102.44 | |||
|647020259840466 | |||
|- | |||
|08:19:07 AM | |||
|XLON | |||
|14777 | |||
|102.40 | |||
|647020259840475 | |||
|- | |||
|08:19:44 AM | |||
|XLON | |||
|5961 | |||
|102.36 | |||
|647020259840567 | |||
|- | |||
|08:20:49 AM | |||
|XLON | |||
|2625 | |||
|102.36 | |||
|647020259840756 | |||
|- | |||
|08:20:49 AM | |||
|XLON | |||
|3764 | |||
|102.36 | |||
|647020259840755 | |||
|- | |||
|08:20:49 AM | |||
|XLON | |||
|1878 | |||
|102.38 | |||
|647020259840758 | |||
|- | |||
|08:20:49 AM | |||
|XLON | |||
|2747 | |||
|102.38 | |||
|647020259840757 | |||
|- | |||
|08:22:03 AM | |||
|XLON | |||
|2432 | |||
|102.46 | |||
|647020259840921 | |||
|- | |||
|08:22:03 AM | |||
|XLON | |||
|3387 | |||
|102.46 | |||
|647020259840920 | |||
|- | |||
|08:22:23 AM | |||
|XLON | |||
|3286 | |||
|102.44 | |||
|647020259840971 | |||
|- | |||
|08:23:03 AM | |||
|XLON | |||
|1800 | |||
|102.50 | |||
|647020259841080 | |||
|- | |||
|08:23:03 AM | |||
|XLON | |||
|2260 | |||
|102.50 | |||
|647020259841081 | |||
|- | |||
|08:23:08 AM | |||
|XLON | |||
|14421 | |||
|102.48 | |||
|647020259841099 | |||
|- | |||
|08:23:08 AM | |||
|XLON | |||
|110 | |||
|102.50 | |||
|647020259841096 | |||
|- | |||
|08:24:00 AM | |||
|XLON | |||
|867 | |||
|102.52 | |||
|647020259841206 | |||
|- | |||
|08:24:00 AM | |||
|XLON | |||
|2374 | |||
|102.52 | |||
|647020259841205 | |||
|- | |||
|08:24:20 AM | |||
|XLON | |||
|3730 | |||
|102.52 | |||
|647020259841251 | |||
|- | |||
|08:24:38 AM | |||
|XLON | |||
|1131 | |||
|102.52 | |||
|647020259841310 | |||
|- | |||
|08:24:38 AM | |||
|XLON | |||
|2100 | |||
|102.52 | |||
|647020259841309 | |||
|- | |||
|08:24:45 AM | |||
|XLON | |||
|6311 | |||
|102.50 | |||
|647020259841329 | |||
|- | |||
|08:25:16 AM | |||
|XLON | |||
|13467 | |||
|102.50 | |||
|647020259841395 | |||
|- | |||
|08:26:32 AM | |||
|XLON | |||
|1522 | |||
|102.52 | |||
|647020259841536 | |||
|- | |||
|08:26:40 AM | |||
|XLON | |||
|7870 | |||
|102.54 | |||
|647020259841553 | |||
|- | |||
|08:26:43 AM | |||
|XLON | |||
|5339 | |||
|102.54 | |||
|647020259841554 | |||
|- | |||
|08:27:58 AM | |||
|XLON | |||
|909 | |||
|102.48 | |||
|647020259841720 | |||
|- | |||
|08:28:13 AM | |||
|XLON | |||
|2060 | |||
|102.48 | |||
|647020259841744 | |||
|- | |||
|08:28:13 AM | |||
|XLON | |||
|3223 | |||
|102.48 | |||
|647020259841743 | |||
|- | |||
|08:29:08 AM | |||
|XLON | |||
|6576 | |||
|102.44 | |||
|647020259841878 | |||
|- | |||
|08:30:24 AM | |||
|XLON | |||
|8247 | |||
|102.64 | |||
|647020259842065 | |||
|- | |||
|08:30:38 AM | |||
|XLON | |||
|4300 | |||
|102.62 | |||
|647020259842116 | |||
|- | |||
|08:30:57 AM | |||
|XLON | |||
|2511 | |||
|102.62 | |||
|647020259842168 | |||
|- | |||
|08:30:57 AM | |||
|XLON | |||
|3387 | |||
|102.62 | |||
|647020259842169 | |||
|- | |||
|08:31:08 AM | |||
|XLON | |||
|5007 | |||
|102.66 | |||
|647020259842197 | |||
|- | |||
|08:31:27 AM | |||
|XLON | |||
|587 | |||
|102.68 | |||
|647020259842316 | |||
|- | |||
|08:31:27 AM | |||
|XLON | |||
|11254 | |||
|102.68 | |||
|647020259842315 | |||
|- | |||
|08:31:41 AM | |||
|XLON | |||
|5468 | |||
|102.66 | |||
|647020259842327 | |||
|- | |||
|08:31:56 AM | |||
|XLON | |||
|3511 | |||
|102.60 | |||
|647020259842377 | |||
|- | |||
|08:32:18 AM | |||
|XLON | |||
|3992 | |||
|102.56 | |||
|647020259842405 | |||
|- | |||
|08:32:42 AM | |||
|XLON | |||
|5824 | |||
|102.52 | |||
|647020259842468 | |||
|- | |||
|08:33:26 AM | |||
|XLON | |||
|853 | |||
|102.48 | |||
|647020259842520 | |||
|- | |||
|08:33:26 AM | |||
|XLON | |||
|3513 | |||
|102.48 | |||
|647020259842519 | |||
|- | |||
|08:34:41 AM | |||
|XLON | |||
|11643 | |||
|102.46 | |||
|647020259842664 | |||
|- | |||
|08:34:43 AM | |||
|XLON | |||
|3694 | |||
|102.44 | |||
|647020259842683 | |||
|- | |||
|08:35:47 AM | |||
|XLON | |||
|10000 | |||
|102.44 | |||
|647020259842911 | |||
|- | |||
|08:36:05 AM | |||
|XLON | |||
|3665 | |||
|102.46 | |||
|647020259842952 | |||
|- | |||
|08:36:51 AM | |||
|XLON | |||
|8188 | |||
|102.46 | |||
|647020259843136 | |||
|- | |||
|08:37:08 AM | |||
|XLON | |||
|4316 | |||
|102.46 | |||
|647020259843170 | |||
|- | |||
|08:37:24 AM | |||
|XLON | |||
|39 | |||
|102.52 | |||
|647020259843210 | |||
|- | |||
|08:37:24 AM | |||
|XLON | |||
|3266 | |||
|102.52 | |||
|647020259843209 | |||
|- | |||
|08:38:26 AM | |||
|XLON | |||
|6030 | |||
|102.48 | |||
|647020259843304 | |||
|- | |||
|08:38:56 AM | |||
|XLON | |||
|11394 | |||
|102.48 | |||
|647020259843354 | |||
|- | |||
|08:39:50 AM | |||
|XLON | |||
|762 | |||
|102.42 | |||
|647020259843457 | |||
|- | |||
|08:39:50 AM | |||
|XLON | |||
|3387 | |||
|102.42 | |||
|647020259843456 | |||
|- | |||
|08:39:50 AM | |||
|XLON | |||
|3449 | |||
|102.42 | |||
|647020259843449 | |||
|- | |||
|08:40:58 AM | |||
|XLON | |||
|1679 | |||
|102.48 | |||
|647020259843590 | |||
|- | |||
|08:40:58 AM | |||
|XLON | |||
|3096 | |||
|102.48 | |||
|647020259843587 | |||
|- | |||
|08:40:58 AM | |||
|XLON | |||
|3387 | |||
|102.48 | |||
|647020259843589 | |||
|- | |||
|08:40:58 AM | |||
|XLON | |||
|4416 | |||
|102.48 | |||
|647020259843586 | |||
|- | |||
|08:41:35 AM | |||
|XLON | |||
|2275 | |||
|102.52 | |||
|647020259843653 | |||
|- | |||
|08:41:35 AM | |||
|XLON | |||
|2489 | |||
|102.52 | |||
|647020259843652 | |||
|- | |||
|08:41:42 AM | |||
|XLON | |||
|4099 | |||
|102.46 | |||
|647020259843662 | |||
|- | |||
|08:42:31 AM | |||
|XLON | |||
|3620 | |||
|102.44 | |||
|647020259843734 | |||
|- | |||
|08:43:47 AM | |||
|XLON | |||
|1422 | |||
|102.50 | |||
|647020259843827 | |||
|- | |||
|08:44:00 AM | |||
|XLON | |||
|1921 | |||
|102.50 | |||
|647020259843833 | |||
|- | |||
|08:44:15 AM | |||
|XLON | |||
|2980 | |||
|102.50 | |||
|647020259843838 | |||
|- | |||
|08:44:20 AM | |||
|XLON | |||
|1050 | |||
|102.50 | |||
|647020259843839 | |||
|- | |||
|08:44:39 AM | |||
|XLON | |||
|708 | |||
|102.52 | |||
|647020259843863 | |||
|- | |||
|08:44:39 AM | |||
|XLON | |||
|2002 | |||
|102.52 | |||
|647020259843859 | |||
|- | |||
|08:44:39 AM | |||
|XLON | |||
|3394 | |||
|102.52 | |||
|647020259843862 | |||
|- | |||
|08:44:39 AM | |||
|XLON | |||
|12418 | |||
|102.52 | |||
|647020259843860 | |||
|- | |||
|08:45:27 AM | |||
|XLON | |||
|6644 | |||
|102.50 | |||
|647020259843918 | |||
|- | |||
|08:46:23 AM | |||
|XLON | |||
|2346 | |||
|102.50 | |||
|647020259844041 | |||
|- | |||
|08:46:23 AM | |||
|XLON | |||
|3776 | |||
|102.50 | |||
|647020259844040 | |||
|- | |||
|08:47:18 AM | |||
|XLON | |||
|9699 | |||
|102.58 | |||
|647020259844168 | |||
|- | |||
|08:49:23 AM | |||
|XLON | |||
|11124 | |||
|102.58 | |||
|647020259844428 | |||
|- | |||
|08:51:03 AM | |||
|XLON | |||
|1113 | |||
|102.74 | |||
|647020259844592 | |||
|- | |||
|08:51:13 AM | |||
|XLON | |||
|2294 | |||
|102.74 | |||
|647020259844617 | |||
|- | |||
|08:51:13 AM | |||
|XLON | |||
|2832 | |||
|102.74 | |||
|647020259844606 | |||
|- | |||
|08:51:13 AM | |||
|XLON | |||
|4328 | |||
|102.74 | |||
|647020259844607 | |||
|- | |||
|08:51:13 AM | |||
|XLON | |||
|4328 | |||
|102.74 | |||
|647020259844616 | |||
|- | |||
|08:51:44 AM | |||
|XLON | |||
|4300 | |||
|102.76 | |||
|647020259844672 | |||
|- | |||
|08:51:44 AM | |||
|XLON | |||
|4918 | |||
|102.76 | |||
|647020259844670 | |||
|- | |||
|08:51:44 AM | |||
|XLON | |||
|9701 | |||
|102.76 | |||
|647020259844673 | |||
|- | |||
|08:52:37 AM | |||
|XLON | |||
|3271 | |||
|102.80 | |||
|647020259844752 | |||
|- | |||
|08:54:14 AM | |||
|XLON | |||
|9145 | |||
|102.74 | |||
|647020259844902 | |||
|- | |||
|08:58:07 AM | |||
|XLON | |||
|1997 | |||
|102.90 | |||
|647020259845298 | |||
|- | |||
|08:58:07 AM | |||
|XLON | |||
|3456 | |||
|102.90 | |||
|647020259845295 | |||
|- | |||
|08:58:07 AM | |||
|XLON | |||
|3717 | |||
|102.90 | |||
|647020259845296 | |||
|- | |||
|08:58:07 AM | |||
|XLON | |||
|4300 | |||
|102.90 | |||
|647020259845297 | |||
|- | |||
|08:58:07 AM | |||
|XLON | |||
|8747 | |||
|102.90 | |||
|647020259845294 | |||
|- | |||
|08:58:27 AM | |||
|XLON | |||
|15404 | |||
|102.88 | |||
|647020259845317 | |||
|- | |||
|08:58:38 AM | |||
|XLON | |||
|2 | |||
|102.88 | |||
|647020259845333 | |||
|- | |||
|08:58:53 AM | |||
|XLON | |||
|4427 | |||
|102.86 | |||
|647020259845350 | |||
|- | |||
|09:00:06 AM | |||
|XLON | |||
|10253 | |||
|102.78 | |||
|647020259845405 | |||
|- | |||
|09:01:04 AM | |||
|XLON | |||
|1 | |||
|102.66 | |||
|647020259845562 | |||
|- | |||
|09:01:04 AM | |||
|XLON | |||
|52 | |||
|102.66 | |||
|647020259845563 | |||
|- | |||
|09:01:08 AM | |||
|XLON | |||
|4535 | |||
|102.66 | |||
|647020259845573 | |||
|- | |||
|09:02:04 AM | |||
|XLON | |||
|5769 | |||
|102.66 | |||
|647020259845656 | |||
|- | |||
|09:02:44 AM | |||
|XLON | |||
|9266 | |||
|102.72 | |||
|647020259845714 | |||
|- | |||
|09:04:11 AM | |||
|XLON | |||
|3245 | |||
|102.74 | |||
|647020259845861 | |||
|- | |||
|09:04:12 AM | |||
|XLON | |||
|3251 | |||
|102.74 | |||
|647020259845862 | |||
|- | |||
|09:04:12 AM | |||
|XLON | |||
|3440 | |||
|102.74 | |||
|647020259845863 | |||
|- | |||
|09:04:26 AM | |||
|XLON | |||
|3529 | |||
|102.72 | |||
|647020259845875 | |||
|- | |||
|09:04:53 AM | |||
|XLON | |||
|3575 | |||
|102.66 | |||
|647020259845941 | |||
|- | |||
|09:06:15 AM | |||
|XLON | |||
|4596 | |||
|102.66 | |||
|647020259846180 | |||
|- | |||
|09:06:15 AM | |||
|XLON | |||
|8500 | |||
|102.66 | |||
|647020259846179 | |||
|- | |||
|09:06:51 AM | |||
|XLON | |||
|3833 | |||
|102.62 | |||
|647020259846237 | |||
|- | |||
|09:08:43 AM | |||
|XLON | |||
|1 | |||
|102.58 | |||
|647020259846443 | |||
|- | |||
|09:08:53 AM | |||
|XLON | |||
|7203 | |||
|102.58 | |||
|647020259846483 | |||
|- | |||
|09:10:00 AM | |||
|XLON | |||
|6 | |||
|102.62 | |||
|647020259846634 | |||
|- | |||
|09:10:00 AM | |||
|XLON | |||
|41 | |||
|102.62 | |||
|647020259846635 | |||
|- | |||
|09:10:00 AM | |||
|XLON | |||
|100 | |||
|102.62 | |||
|647020259846633 | |||
|- | |||
|09:10:00 AM | |||
|XLON | |||
|594 | |||
|102.62 | |||
|647020259846632 | |||
|- | |||
|09:10:00 AM | |||
|XLON | |||
|3394 | |||
|102.62 | |||
|647020259846631 | |||
|- | |||
|09:10:00 AM | |||
|XLON | |||
|6349 | |||
|102.62 | |||
|647020259846628 | |||
|- | |||
|09:10:00 AM | |||
|XLON | |||
|9076 | |||
|102.62 | |||
|647020259846629 | |||
|- | |||
|09:10:58 AM | |||
|XLON | |||
|1 | |||
|102.66 | |||
|647020259846728 | |||
|- | |||
|09:12:04 AM | |||
|XLON | |||
|2046 | |||
|102.70 | |||
|647020259846834 | |||
|- | |||
|09:12:04 AM | |||
|XLON | |||
|3353 | |||
|102.70 | |||
|647020259846833 | |||
|- | |||
|09:12:38 AM | |||
|XLON | |||
|2665 | |||
|102.68 | |||
|647020259846860 | |||
|- | |||
|09:12:38 AM | |||
|XLON | |||
|3387 | |||
|102.68 | |||
|647020259846862 | |||
|- | |||
|09:12:38 AM | |||
|XLON | |||
|5257 | |||
|102.68 | |||
|647020259846861 | |||
|- | |||
|09:12:38 AM | |||
|XLON | |||
|5330 | |||
|102.68 | |||
|647020259846859 | |||
|- | |||
|09:12:38 AM | |||
|XLON | |||
|1208 | |||
|102.70 | |||
|647020259846863 | |||
|- | |||
|09:14:03 AM | |||
|XLON | |||
|4935 | |||
|102.68 | |||
|647020259847050 | |||
|- | |||
|09:14:21 AM | |||
|XLON | |||
|4624 | |||
|102.66 | |||
|647020259847082 | |||
|- | |||
|09:14:59 AM | |||
|XLON | |||
|3790 | |||
|102.60 | |||
|647020259847139 | |||
|- | |||
|09:17:49 AM | |||
|XLON | |||
|102 | |||
|102.62 | |||
|647020259847480 | |||
|- | |||
|09:17:49 AM | |||
|XLON | |||
|675 | |||
|102.62 | |||
|647020259847481 | |||
|- | |||
|09:17:49 AM | |||
|XLON | |||
|3387 | |||
|102.62 | |||
|647020259847479 | |||
|- | |||
|09:17:49 AM | |||
|XLON | |||
|3394 | |||
|102.62 | |||
|647020259847478 | |||
|- | |||
|09:17:54 AM | |||
|XLON | |||
|4095 | |||
|102.62 | |||
|647020259847482 | |||
|- | |||
|09:18:15 AM | |||
|XLON | |||
|207 | |||
|102.62 | |||
|647020259847531 | |||
|- | |||
|09:18:15 AM | |||
|XLON | |||
|550 | |||
|102.62 | |||
|647020259847533 | |||
|- | |||
|09:18:15 AM | |||
|XLON | |||
|2435 | |||
|102.62 | |||
|647020259847532 | |||
|- | |||
|09:19:08 AM | |||
|XLON | |||
|6959 | |||
|102.62 | |||
|647020259847606 | |||
|- | |||
|09:19:34 AM | |||
|XLON | |||
|8986 | |||
|102.62 | |||
|647020259847628 | |||
|- | |||
|09:19:36 AM | |||
|XLON | |||
|7699 | |||
|102.62 | |||
|647020259847629 | |||
|- | |||
|09:21:09 AM | |||
|XLON | |||
|3395 | |||
|102.60 | |||
|647020259847761 | |||
|- | |||
|09:21:09 AM | |||
|XLON | |||
|8641 | |||
|102.60 | |||
|647020259847762 | |||
|- | |||
|09:22:02 AM | |||
|XLON | |||
|5168 | |||
|102.66 | |||
|647020259847871 | |||
|- | |||
|09:24:02 AM | |||
|XLON | |||
|6247 | |||
|102.64 | |||
|647020259848095 | |||
|- | |||
|09:24:02 AM | |||
|XLON | |||
|9079 | |||
|102.64 | |||
|647020259848096 | |||
|- | |||
|09:25:33 AM | |||
|XLON | |||
|2328 | |||
|102.56 | |||
|647020259848226 | |||
|- | |||
|09:25:33 AM | |||
|XLON | |||
|5778 | |||
|102.56 | |||
|647020259848225 | |||
|- | |||
|09:26:32 AM | |||
|XLON | |||
|9973 | |||
|102.48 | |||
|647020259848359 | |||
|- | |||
|09:27:19 AM | |||
|XLON | |||
|3757 | |||
|102.46 | |||
|647020259848478 | |||
|- | |||
|09:28:16 AM | |||
|XLON | |||
|7780 | |||
|102.46 | |||
|647020259848588 | |||
|- | |||
|09:29:18 AM | |||
|XLON | |||
|3447 | |||
|102.40 | |||
|647020259848636 | |||
|- | |||
|09:32:32 AM | |||
|XLON | |||
|3394 | |||
|102.48 | |||
|647020259848874 | |||
|- | |||
|09:32:32 AM | |||
|XLON | |||
|1305 | |||
|102.50 | |||
|647020259848875 | |||
|- | |||
|09:32:32 AM | |||
|XLON | |||
|10270 | |||
|102.50 | |||
|647020259848873 | |||
|- | |||
|09:32:53 AM | |||
|XLON | |||
|1748 | |||
|102.46 | |||
|647020259848903 | |||
|- | |||
|09:34:10 AM | |||
|XLON | |||
|15826 | |||
|102.46 | |||
|647020259848993 | |||
|- | |||
|09:35:01 AM | |||
|XLON | |||
|12380 | |||
|102.52 | |||
|647020259849053 | |||
|- | |||
|09:37:27 AM | |||
|XLON | |||
|11083 | |||
|102.54 | |||
|647020259849237 | |||
|- | |||
|09:37:30 AM | |||
|XLON | |||
|5074 | |||
|102.52 | |||
|647020259849252 | |||
|- | |||
|09:38:48 AM | |||
|XLON | |||
|3982 | |||
|102.50 | |||
|647020259849321 | |||
|- | |||
|09:40:04 AM | |||
|XLON | |||
|3050 | |||
|102.50 | |||
|647020259849403 | |||
|- | |||
|09:40:04 AM | |||
|XLON | |||
|3387 | |||
|102.50 | |||
|647020259849402 | |||
|- | |||
|09:40:04 AM | |||
|XLON | |||
|3418 | |||
|102.50 | |||
|647020259849401 | |||
|- | |||
|09:41:10 AM | |||
|XLON | |||
|7052 | |||
|102.54 | |||
|647020259849554 | |||
|- | |||
|09:43:00 AM | |||
|XLON | |||
|1652 | |||
|102.58 | |||
|647020259849718 | |||
|- | |||
|09:43:00 AM | |||
|XLON | |||
|1661 | |||
|102.58 | |||
|647020259849719 | |||
|- | |||
|09:43:15 AM | |||
|XLON | |||
|14958 | |||
|102.54 | |||
|647020259849741 | |||
|- | |||
|09:43:15 AM | |||
|XLON | |||
|387 | |||
|102.56 | |||
|647020259849743 | |||
|- | |||
|09:43:15 AM | |||
|XLON | |||
|1032 | |||
|102.56 | |||
|647020259849745 | |||
|- | |||
|09:43:15 AM | |||
|XLON | |||
|3387 | |||
|102.56 | |||
|647020259849744 | |||
|- | |||
|09:45:38 AM | |||
|XLON | |||
|8984 | |||
|102.50 | |||
|647020259850007 | |||
|- | |||
|09:45:38 AM | |||
|XLON | |||
|9417 | |||
|102.50 | |||
|647020259850006 | |||
|- | |||
|09:46:24 AM | |||
|XLON | |||
|2494 | |||
|102.44 | |||
|647020259850071 | |||
|- | |||
|09:46:24 AM | |||
|XLON | |||
|2719 | |||
|102.44 | |||
|647020259850072 | |||
|- | |||
|09:49:00 AM | |||
|XLON | |||
|15433 | |||
|102.52 | |||
|647020259850424 | |||
|- | |||
|09:49:46 AM | |||
|XLON | |||
|15796 | |||
|102.52 | |||
|647020259850510 | |||
|- | |||
|09:50:43 AM | |||
|XLON | |||
|7709 | |||
|102.52 | |||
|647020259850653 | |||
|- | |||
|09:51:15 AM | |||
|XLON | |||
|3295 | |||
|102.52 | |||
|647020259850700 | |||
|- | |||
|09:53:11 AM | |||
|XLON | |||
|3269 | |||
|102.54 | |||
|647020259850957 | |||
|- | |||
|09:53:11 AM | |||
|XLON | |||
|14518 | |||
|102.54 | |||
|647020259850956 | |||
|- | |||
|09:55:27 AM | |||
|XLON | |||
|898 | |||
|102.58 | |||
|647020259851184 | |||
|- | |||
|09:55:27 AM | |||
|XLON | |||
|1069 | |||
|102.58 | |||
|647020259851183 | |||
|- | |||
|09:55:27 AM | |||
|XLON | |||
|5249 | |||
|102.58 | |||
|647020259851180 | |||
|- | |||
|09:55:27 AM | |||
|XLON | |||
|12023 | |||
|102.58 | |||
|647020259851185 | |||
|- | |||
|09:57:01 AM | |||
|XLON | |||
|11987 | |||
|102.50 | |||
|647020259851289 | |||
|- | |||
|09:58:39 AM | |||
|XLON | |||
|3720 | |||
|102.50 | |||
|647020259851390 | |||
|- | |||
|09:59:17 AM | |||
|XLON | |||
|581 | |||
|102.50 | |||
|647020259851431 | |||
|- | |||
|09:59:17 AM | |||
|XLON | |||
|3387 | |||
|102.50 | |||
|647020259851430 | |||
|- | |||
|09:59:33 AM | |||
|XLON | |||
|4355 | |||
|102.48 | |||
|647020259851452 | |||
|- | |||
|10:00:31 AM | |||
|XLON | |||
|3242 | |||
|102.48 | |||
|647020259851564 | |||
|- | |||
|10:00:36 AM | |||
|XLON | |||
|1636 | |||
|102.48 | |||
|647020259851572 | |||
|- | |||
|10:01:08 AM | |||
|XLON | |||
|823 | |||
|102.52 | |||
|647020259851644 | |||
|- | |||
|10:01:08 AM | |||
|XLON | |||
|2781 | |||
|102.52 | |||
|647020259851643 | |||
|- | |||
|10:01:19 AM | |||
|XLON | |||
|14899 | |||
|102.48 | |||
|647020259851688 | |||
|- | |||
|10:01:35 AM | |||
|XLON | |||
|3652 | |||
|102.46 | |||
|647020259851695 | |||
|- | |||
|10:03:44 AM | |||
|XLON | |||
|3263 | |||
|102.48 | |||
|647020259851904 | |||
|- | |||
|10:03:44 AM | |||
|XLON | |||
|11533 | |||
|102.48 | |||
|647020259851903 | |||
|- | |||
|10:04:33 AM | |||
|XLON | |||
|1074 | |||
|102.48 | |||
|647020259851955 | |||
|- | |||
|10:04:48 AM | |||
|XLON | |||
|9279 | |||
|102.48 | |||
|647020259851963 | |||
|- | |||
|10:06:05 AM | |||
|XLON | |||
|3233 | |||
|102.48 | |||
|647020259852134 | |||
|- | |||
|10:06:45 AM | |||
|XLON | |||
|4250 | |||
|102.48 | |||
|647020259852185 | |||
|- | |||
|10:06:52 AM | |||
|XLON | |||
|3284 | |||
|102.48 | |||
|647020259852189 | |||
|- | |||
|10:06:57 AM | |||
|XLON | |||
|2399 | |||
|102.44 | |||
|647020259852215 | |||
|- | |||
|10:06:57 AM | |||
|XLON | |||
|3387 | |||
|102.44 | |||
|647020259852214 | |||
|- | |||
|10:06:57 AM | |||
|XLON | |||
|6629 | |||
|102.46 | |||
|647020259852202 | |||
|- | |||
|10:07:27 AM | |||
|XLON | |||
|3672 | |||
|102.34 | |||
|647020259852308 | |||
|- | |||
|10:09:02 AM | |||
|XLON | |||
|15219 | |||
|102.40 | |||
|647020259852496 | |||
|- | |||
|10:09:45 AM | |||
|XLON | |||
|4015 | |||
|102.42 | |||
|647020259852578 | |||
|- | |||
|10:10:51 AM | |||
|XLON | |||
|201 | |||
|102.40 | |||
|647020259852727 | |||
|- | |||
|10:10:51 AM | |||
|XLON | |||
|2970 | |||
|102.40 | |||
|647020259852726 | |||
|- | |||
|10:10:51 AM | |||
|XLON | |||
|3314 | |||
|102.40 | |||
|647020259852724 | |||
|- | |||
|10:10:51 AM | |||
|XLON | |||
|3800 | |||
|102.40 | |||
|647020259852725 | |||
|- | |||
|10:11:41 AM | |||
|XLON | |||
|6807 | |||
|102.44 | |||
|647020259852836 | |||
|- | |||
|10:14:27 AM | |||
|XLON | |||
|4455 | |||
|102.46 | |||
|647020259853097 | |||
|- | |||
|10:14:27 AM | |||
|XLON | |||
|8651 | |||
|102.46 | |||
|647020259853095 | |||
|- | |||
|10:15:18 AM | |||
|XLON | |||
|1762 | |||
|102.46 | |||
|647020259853243 | |||
|- | |||
|10:15:18 AM | |||
|XLON | |||
|1957 | |||
|102.46 | |||
|647020259853242 | |||
|- | |||
|10:17:53 AM | |||
|XLON | |||
|3387 | |||
|102.46 | |||
|647020259853540 | |||
|- | |||
|10:17:53 AM | |||
|XLON | |||
|3394 | |||
|102.46 | |||
|647020259853541 | |||
|- | |||
|10:17:53 AM | |||
|XLON | |||
|9071 | |||
|102.46 | |||
|647020259853539 | |||
|- | |||
|10:17:56 AM | |||
|XLON | |||
|844 | |||
|102.46 | |||
|647020259853543 | |||
|- | |||
|10:17:56 AM | |||
|XLON | |||
|3387 | |||
|102.46 | |||
|647020259853542 | |||
|- | |||
|10:18:00 AM | |||
|XLON | |||
|8901 | |||
|102.44 | |||
|647020259853546 | |||
|- | |||
|10:19:14 AM | |||
|XLON | |||
|2335 | |||
|102.40 | |||
|647020259853671 | |||
|- | |||
|10:19:14 AM | |||
|XLON | |||
|3179 | |||
|102.40 | |||
|647020259853673 | |||
|- | |||
|10:19:14 AM | |||
|XLON | |||
|3394 | |||
|102.40 | |||
|647020259853672 | |||
|- | |||
|10:19:48 AM | |||
|XLON | |||
|4354 | |||
|102.44 | |||
|647020259853714 | |||
|- | |||
|10:19:48 AM | |||
|XLON | |||
|4459 | |||
|102.44 | |||
|647020259853715 | |||
|- | |||
|10:22:09 AM | |||
|XLON | |||
|2963 | |||
|102.52 | |||
|647020259853954 | |||
|- | |||
|10:22:09 AM | |||
|XLON | |||
|3387 | |||
|102.52 | |||
|647020259853953 | |||
|- | |||
|10:23:17 AM | |||
|XLON | |||
|892 | |||
|102.60 | |||
|647020259854085 | |||
|- | |||
|10:23:17 AM | |||
|XLON | |||
|3387 | |||
|102.60 | |||
|647020259854084 | |||
|- | |||
|10:23:17 AM | |||
|XLON | |||
|5000 | |||
|102.60 | |||
|647020259854083 | |||
|- | |||
|10:24:13 AM | |||
|XLON | |||
|1603 | |||
|102.60 | |||
|647020259854147 | |||
|- | |||
|10:24:13 AM | |||
|XLON | |||
|3387 | |||
|102.60 | |||
|647020259854145 | |||
|- | |||
|10:24:13 AM | |||
|XLON | |||
|3394 | |||
|102.60 | |||
|647020259854146 | |||
|- | |||
|10:25:08 AM | |||
|XLON | |||
|1973 | |||
|102.60 | |||
|647020259854274 | |||
|- | |||
|10:25:08 AM | |||
|XLON | |||
|3086 | |||
|102.60 | |||
|647020259854275 | |||
|- | |||
|10:25:28 AM | |||
|XLON | |||
|600 | |||
|102.62 | |||
|647020259854350 | |||
|- | |||
|10:25:39 AM | |||
|XLON | |||
|600 | |||
|102.62 | |||
|647020259854376 | |||
|- | |||
|10:25:44 AM | |||
|XLON | |||
|600 | |||
|102.62 | |||
|647020259854387 | |||
|- | |||
|10:25:44 AM | |||
|XLON | |||
|2071 | |||
|102.62 | |||
|647020259854388 | |||
|- | |||
|10:25:49 AM | |||
|XLON | |||
|600 | |||
|102.64 | |||
|647020259854432 | |||
|- | |||
|10:26:18 AM | |||
|XLON | |||
|4272 | |||
|102.64 | |||
|647020259854508 | |||
|- | |||
|10:26:47 AM | |||
|XLON | |||
|6614 | |||
|102.62 | |||
|647020259854538 | |||
|- | |||
|10:26:47 AM | |||
|XLON | |||
|15757 | |||
|102.62 | |||
|647020259854541 | |||
|- | |||
|10:27:45 AM | |||
|XLON | |||
|809 | |||
|102.56 | |||
|647020259854622 | |||
|- | |||
|10:27:45 AM | |||
|XLON | |||
|5396 | |||
|102.56 | |||
|647020259854621 | |||
|- | |||
|10:28:23 AM | |||
|XLON | |||
|3376 | |||
|102.52 | |||
|647020259854656 | |||
|- | |||
|10:29:48 AM | |||
|XLON | |||
|4519 | |||
|102.54 | |||
|647020259854819 | |||
|- | |||
|10:30:48 AM | |||
|XLON | |||
|4249 | |||
|102.54 | |||
|647020259854950 | |||
|- | |||
|10:31:35 AM | |||
|XLON | |||
|15467 | |||
|102.58 | |||
|647020259855164 | |||
|- | |||
|10:31:36 AM | |||
|XLON | |||
|3185 | |||
|102.58 | |||
|647020259855167 | |||
|- | |||
|10:31:42 AM | |||
|XLON | |||
|4232 | |||
|102.56 | |||
|647020259855171 | |||
|- | |||
|10:33:40 AM | |||
|XLON | |||
|200 | |||
|102.58 | |||
|647020259855379 | |||
|- | |||
|10:34:12 AM | |||
|XLON | |||
|14914 | |||
|102.56 | |||
|647020259855413 | |||
|- | |||
|10:35:20 AM | |||
|XLON | |||
|2875 | |||
|102.64 | |||
|647020259855520 | |||
|- | |||
|10:35:30 AM | |||
|XLON | |||
|2987 | |||
|102.64 | |||
|647020259855521 | |||
|- | |||
|10:35:30 AM | |||
|XLON | |||
|3308 | |||
|102.64 | |||
|647020259855522 | |||
|- | |||
|10:36:26 AM | |||
|XLON | |||
|810 | |||
|102.64 | |||
|647020259855634 | |||
|- | |||
|10:36:26 AM | |||
|XLON | |||
|2453 | |||
|102.64 | |||
|647020259855635 | |||
|- | |||
|10:36:44 AM | |||
|XLON | |||
|14986 | |||
|102.62 | |||
|647020259855653 | |||
|- | |||
|10:38:05 AM | |||
|XLON | |||
|8285 | |||
|102.60 | |||
|647020259855758 | |||
|- | |||
|10:39:33 AM | |||
|XLON | |||
|2 | |||
|102.60 | |||
|647020259855847 | |||
|- | |||
|10:39:38 AM | |||
|XLON | |||
|446 | |||
|102.60 | |||
|647020259855851 | |||
|- | |||
|10:39:38 AM | |||
|XLON | |||
|865 | |||
|102.60 | |||
|647020259855852 | |||
|- | |||
|10:39:55 AM | |||
|XLON | |||
|1499 | |||
|102.60 | |||
|647020259855948 | |||
|- | |||
|10:39:55 AM | |||
|XLON | |||
|4272 | |||
|102.60 | |||
|647020259855947 | |||
|- | |||
|10:40:17 AM | |||
|XLON | |||
|781 | |||
|102.60 | |||
|647020259855995 | |||
|- | |||
|10:40:23 AM | |||
|XLON | |||
|10 | |||
|102.60 | |||
|647020259855998 | |||
|- | |||
|10:40:23 AM | |||
|XLON | |||
|3002 | |||
|102.60 | |||
|647020259855997 | |||
|- | |||
|10:40:25 AM | |||
|XLON | |||
|12640 | |||
|102.58 | |||
|647020259856001 | |||
|- | |||
|10:40:55 AM | |||
|XLON | |||
|3238 | |||
|102.54 | |||
|647020259856054 | |||
|- | |||
|10:45:33 AM | |||
|XLON | |||
|1946 | |||
|102.48 | |||
|647020259856442 | |||
|- | |||
|10:45:33 AM | |||
|XLON | |||
|15916 | |||
|102.48 | |||
|647020259856441 | |||
|- | |||
|10:45:37 AM | |||
|XLON | |||
|816 | |||
|102.48 | |||
|647020259856447 | |||
|- | |||
|10:45:37 AM | |||
|XLON | |||
|926 | |||
|102.48 | |||
|647020259856448 | |||
|- | |||
|10:45:53 AM | |||
|XLON | |||
|3200 | |||
|102.48 | |||
|647020259856482 | |||
|- | |||
|10:46:23 AM | |||
|XLON | |||
|2171 | |||
|102.48 | |||
|647020259856615 | |||
|- | |||
|10:46:23 AM | |||
|XLON | |||
|3394 | |||
|102.48 | |||
|647020259856614 | |||
|- | |||
|10:47:21 AM | |||
|XLON | |||
|507 | |||
|102.50 | |||
|647020259856722 | |||
|- | |||
|10:47:21 AM | |||
|XLON | |||
|1014 | |||
|102.50 | |||
|647020259856724 | |||
|- | |||
|10:47:21 AM | |||
|XLON | |||
|3394 | |||
|102.50 | |||
|647020259856723 | |||
|- | |||
|10:47:21 AM | |||
|XLON | |||
|15315 | |||
|102.50 | |||
|647020259856720 | |||
|- | |||
|10:49:03 AM | |||
|XLON | |||
|51 | |||
|102.50 | |||
|647020259856888 | |||
|- | |||
|10:49:03 AM | |||
|XLON | |||
|1293 | |||
|102.50 | |||
|647020259856890 | |||
|- | |||
|10:49:03 AM | |||
|XLON | |||
|3387 | |||
|102.50 | |||
|647020259856889 | |||
|- | |||
|10:49:26 AM | |||
|XLON | |||
|3936 | |||
|102.50 | |||
|647020259857025 | |||
|- | |||
|10:49:49 AM | |||
|XLON | |||
|815 | |||
|102.50 | |||
|647020259857166 | |||
|- | |||
|10:49:49 AM | |||
|XLON | |||
|2527 | |||
|102.50 | |||
|647020259857167 | |||
|- | |||
|10:50:02 AM | |||
|XLON | |||
|14444 | |||
|102.48 | |||
|647020259857197 | |||
|- | |||
|10:51:14 AM | |||
|XLON | |||
|1 | |||
|102.48 | |||
|647020259857450 | |||
|- | |||
|10:51:20 AM | |||
|XLON | |||
|824 | |||
|102.48 | |||
|647020259857461 | |||
|- | |||
|10:51:20 AM | |||
|XLON | |||
|4300 | |||
|102.48 | |||
|647020259857460 | |||
|- | |||
|10:51:20 AM | |||
|XLON | |||
|4383 | |||
|102.48 | |||
|647020259857459 | |||
|- | |||
|10:53:40 AM | |||
|XLON | |||
|3387 | |||
|102.42 | |||
|647020259857796 | |||
|- | |||
|10:53:40 AM | |||
|XLON | |||
|1789 | |||
|102.44 | |||
|647020259857798 | |||
|- | |||
|10:53:40 AM | |||
|XLON | |||
|3268 | |||
|102.44 | |||
|647020259857797 | |||
|- | |||
|10:53:40 AM | |||
|XLON | |||
|14811 | |||
|102.44 | |||
|647020259857790 | |||
|- | |||
|10:54:58 AM | |||
|XLON | |||
|1 | |||
|102.40 | |||
|647020259857993 | |||
|- | |||
|10:55:03 AM | |||
|XLON | |||
|7336 | |||
|102.40 | |||
|647020259858000 | |||
|- | |||
|10:56:45 AM | |||
|XLON | |||
|3200 | |||
|102.40 | |||
|647020259858184 | |||
|- | |||
|10:57:05 AM | |||
|XLON | |||
|3255 | |||
|102.40 | |||
|647020259858214 | |||
|- | |||
|10:57:30 AM | |||
|XLON | |||
|507 | |||
|102.42 | |||
|647020259858252 | |||
|- | |||
|10:57:30 AM | |||
|XLON | |||
|1751 | |||
|102.42 | |||
|647020259858254 | |||
|- | |||
|10:57:30 AM | |||
|XLON | |||
|3394 | |||
|102.42 | |||
|647020259858253 | |||
|- | |||
|10:58:16 AM | |||
|XLON | |||
|4064 | |||
|102.36 | |||
|647020259858374 | |||
|- | |||
|10:58:38 AM | |||
|XLON | |||
|1580 | |||
|102.36 | |||
|647020259858397 | |||
|- | |||
|10:58:38 AM | |||
|XLON | |||
|1650 | |||
|102.36 | |||
|647020259858396 | |||
|- | |||
|10:59:01 AM | |||
|XLON | |||
|846 | |||
|102.36 | |||
|647020259858435 | |||
|- | |||
|10:59:01 AM | |||
|XLON | |||
|2452 | |||
|102.36 | |||
|647020259858436 | |||
|- | |||
|10:59:30 AM | |||
|XLON | |||
|15923 | |||
|102.34 | |||
|647020259858518 | |||
|- | |||
|10:59:55 AM | |||
|XLON | |||
|4298 | |||
|102.24 | |||
|647020259858546 | |||
|- | |||
|11:00:56 AM | |||
|XLON | |||
|586 | |||
|102.20 | |||
|647020259858910 | |||
|- | |||
|11:00:56 AM | |||
|XLON | |||
|3363 | |||
|102.20 | |||
|647020259858911 | |||
|- | |||
|11:01:48 AM | |||
|XLON | |||
|4008 | |||
|102.20 | |||
|647020259859031 | |||
|- | |||
|11:01:53 AM | |||
|XLON | |||
|2 | |||
|102.20 | |||
|647020259859043 | |||
|- | |||
|11:03:01 AM | |||
|XLON | |||
|1560 | |||
|102.26 | |||
|647020259859142 | |||
|- | |||
|11:03:01 AM | |||
|XLON | |||
|2460 | |||
|102.26 | |||
|647020259859141 | |||
|- | |||
|11:05:05 AM | |||
|XLON | |||
|1 | |||
|102.48 | |||
|647020259859381 | |||
|- | |||
|11:05:05 AM | |||
|XLON | |||
|2835 | |||
|102.48 | |||
|647020259859382 | |||
|- | |||
|11:05:14 AM | |||
|XLON | |||
|2395 | |||
|102.44 | |||
|647020259859399 | |||
|- | |||
|11:05:14 AM | |||
|XLON | |||
|3387 | |||
|102.44 | |||
|647020259859398 | |||
|- | |||
|11:05:14 AM | |||
|XLON | |||
|3394 | |||
|102.44 | |||
|647020259859400 | |||
|- | |||
|11:05:14 AM | |||
|XLON | |||
|4241 | |||
|102.46 | |||
|647020259859401 | |||
|- | |||
|11:05:29 AM | |||
|XLON | |||
|6584 | |||
|102.40 | |||
|647020259859413 | |||
|- | |||
|11:05:48 AM | |||
|XLON | |||
|6936 | |||
|102.36 | |||
|647020259859427 | |||
|- | |||
|11:06:25 AM | |||
|XLON | |||
|3148 | |||
|102.36 | |||
|647020259859513 | |||
|- | |||
|11:07:52 AM | |||
|XLON | |||
|1979 | |||
|102.38 | |||
|647020259859610 | |||
|- | |||
|11:07:52 AM | |||
|XLON | |||
|2875 | |||
|102.38 | |||
|647020259859609 | |||
|- | |||
|11:07:54 AM | |||
|XLON | |||
|10037 | |||
|102.34 | |||
|647020259859625 | |||
|- | |||
|11:09:11 AM | |||
|XLON | |||
|1120 | |||
|102.36 | |||
|647020259859770 | |||
|- | |||
|11:09:11 AM | |||
|XLON | |||
|2395 | |||
|102.36 | |||
|647020259859771 | |||
|- | |||
|11:09:48 AM | |||
|XLON | |||
|546 | |||
|102.32 | |||
|647020259859827 | |||
|- | |||
|11:09:48 AM | |||
|XLON | |||
|8162 | |||
|102.32 | |||
|647020259859826 | |||
|- | |||
|11:10:09 AM | |||
|XLON | |||
|4796 | |||
|102.32 | |||
|647020259859867 | |||
|- | |||
|11:10:51 AM | |||
|XLON | |||
|3414 | |||
|102.32 | |||
|647020259859908 | |||
|- | |||
|11:11:19 AM | |||
|XLON | |||
|3219 | |||
|102.26 | |||
|647020259859964 | |||
|- | |||
|11:13:02 AM | |||
|XLON | |||
|3387 | |||
|102.28 | |||
|647020259860160 | |||
|- | |||
|11:13:02 AM | |||
|XLON | |||
|3394 | |||
|102.28 | |||
|647020259860161 | |||
|- | |||
|11:15:03 AM | |||
|XLON | |||
|11769 | |||
|102.36 | |||
|647020259860371 | |||
|- | |||
|11:16:48 AM | |||
|XLON | |||
|3099 | |||
|102.36 | |||
|647020259860641 | |||
|- | |||
|11:16:48 AM | |||
|XLON | |||
|3387 | |||
|102.36 | |||
|647020259860640 | |||
|- | |||
|11:16:48 AM | |||
|XLON | |||
|12785 | |||
|102.36 | |||
|647020259860638 | |||
|- | |||
|11:18:05 AM | |||
|XLON | |||
|4083 | |||
|102.36 | |||
|647020259860765 | |||
|- | |||
| | |||
| | |||
| | |||
| | |||
| | |||
|} | |} |
Revision as of 13:26, 6 November 2022
Vodafone Group Plc
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 1 November 2022 |
---|---|
Number of ordinary shares of 20 20/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 102.94 |
Lowest price paid per share (pence): | 101.86 |
Volume weighted average price paid per share (pence): | 102.38 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,272,833,026 of its ordinary shares in treasury and has 27,545,330,252 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
---|---|---|
XLON | 102.38 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
---|---|---|---|---|
08:00:10 AM | XLON | 1582 | 102.22 | 647020259836553 |
08:00:10 AM | XLON | 427 | 102.40 | 647020259836528 |
08:00:10 AM | XLON | 2100 | 102.40 | 647020259836529 |
08:00:10 AM | XLON | 2190 | 102.42 | 647020259836530 |
08:00:11 AM | XLON | 3729 | 102.38 | 647020259836555 |
08:00:24 AM | XLON | 7251 | 102.28 | 647020259837368 |
08:00:28 AM | XLON | 1479 | 102.12 | 647020259837407 |
08:00:28 AM | XLON | 2251 | 102.12 | 647020259837406 |
08:01:32 AM | XLON | 3073 | 101.94 | 647020259837783 |
08:01:32 AM | XLON | 3736 | 101.94 | 647020259837784 |
08:01:32 AM | XLON | 3800 | 101.94 | 647020259837782 |
08:02:03 AM | XLON | 3767 | 101.92 | 647020259837907 |
08:02:15 AM | XLON | 14522 | 101.92 | 647020259837974 |
08:02:39 AM | XLON | 4955 | 101.98 | 647020259838033 |
08:02:39 AM | XLON | 4969 | 101.98 | 647020259838043 |
08:03:00 AM | XLON | 4356 | 101.86 | 647020259838112 |
08:03:00 AM | XLON | 7076 | 101.86 | 647020259838111 |
08:04:25 AM | XLON | 6000 | 101.86 | 647020259838347 |
08:04:25 AM | XLON | 6000 | 101.92 | 647020259838340 |
08:04:25 AM | XLON | 8216 | 101.92 | 647020259838341 |
08:05:02 AM | XLON | 350 | 101.94 | 647020259838443 |
08:05:02 AM | XLON | 4881 | 101.94 | 647020259838442 |
08:05:02 AM | XLON | 5231 | 101.96 | 647020259838439 |
08:05:02 AM | XLON | 6184 | 101.96 | 647020259838440 |
08:05:12 AM | XLON | 1331 | 101.92 | 647020259838490 |
08:05:12 AM | XLON | 4003 | 101.92 | 647020259838492 |
08:05:12 AM | XLON | 5406 | 101.92 | 647020259838491 |
08:06:10 AM | XLON | 11670 | 102.00 | 647020259838607 |
08:06:18 AM | XLON | 1595 | 102.04 | 647020259838621 |
08:06:18 AM | XLON | 6425 | 102.04 | 647020259838620 |
08:06:48 AM | XLON | 3656 | 102.00 | 647020259838707 |
08:07:09 AM | XLON | 3382 | 102.06 | 647020259838780 |
08:07:09 AM | XLON | 5823 | 102.06 | 647020259838779 |
08:07:44 AM | XLON | 3124 | 102.00 | 647020259838853 |
08:07:44 AM | XLON | 3387 | 102.00 | 647020259838852 |
08:07:47 AM | XLON | 7191 | 101.96 | 647020259838868 |
08:08:11 AM | XLON | 3415 | 101.92 | 647020259838924 |
08:09:09 AM | XLON | 2875 | 102.06 | 647020259839130 |
08:09:09 AM | XLON | 7464 | 102.06 | 647020259839131 |
08:09:57 AM | XLON | 1879 | 102.20 | 647020259839237 |
08:10:00 AM | XLON | 1791 | 102.24 | 647020259839251 |
08:10:00 AM | XLON | 3294 | 102.24 | 647020259839252 |
08:10:02 AM | XLON | 2145 | 102.16 | 647020259839261 |
08:10:02 AM | XLON | 3432 | 102.16 | 647020259839260 |
08:10:02 AM | XLON | 4723 | 102.20 | 647020259839259 |
08:10:27 AM | XLON | 998 | 102.20 | 647020259839318 |
08:10:27 AM | XLON | 5595 | 102.20 | 647020259839317 |
08:10:27 AM | XLON | 5595 | 102.20 | 647020259839321 |
08:10:45 AM | XLON | 3826 | 102.22 | 647020259839360 |
08:11:03 AM | XLON | 99 | 102.26 | 647020259839403 |
08:11:09 AM | XLON | 4960 | 102.26 | 647020259839406 |
08:11:47 AM | XLON | 788 | 102.28 | 647020259839462 |
08:11:47 AM | XLON | 2419 | 102.28 | 647020259839461 |
08:11:47 AM | XLON | 4573 | 102.28 | 647020259839463 |
08:12:26 AM | XLON | 3419 | 102.28 | 647020259839546 |
08:13:19 AM | XLON | 5880 | 102.36 | 647020259839680 |
08:13:19 AM | XLON | 10048 | 102.36 | 647020259839657 |
08:14:02 AM | XLON | 574 | 102.44 | 647020259839736 |
08:14:02 AM | XLON | 2840 | 102.44 | 647020259839735 |
08:14:09 AM | XLON | 939 | 102.44 | 647020259839743 |
08:14:09 AM | XLON | 3249 | 102.44 | 647020259839744 |
08:14:13 AM | XLON | 2 | 102.40 | 647020259839749 |
08:14:32 AM | XLON | 1272 | 102.40 | 647020259839784 |
08:14:32 AM | XLON | 5369 | 102.40 | 647020259839780 |
08:14:35 AM | XLON | 2694 | 102.42 | 647020259839792 |
08:14:59 AM | XLON | 1127 | 102.46 | 647020259839829 |
08:14:59 AM | XLON | 3387 | 102.46 | 647020259839830 |
08:14:59 AM | XLON | 3413 | 102.46 | 647020259839831 |
08:14:59 AM | XLON | 8151 | 102.46 | 647020259839828 |
08:15:21 AM | XLON | 3587 | 102.42 | 647020259839919 |
08:15:21 AM | XLON | 3785 | 102.42 | 647020259839920 |
08:15:57 AM | XLON | 5000 | 102.50 | 647020259839997 |
08:16:16 AM | XLON | 3492 | 102.46 | 647020259840073 |
08:16:59 AM | XLON | 356 | 102.42 | 647020259840152 |
08:17:07 AM | XLON | 2880 | 102.42 | 647020259840190 |
08:17:07 AM | XLON | 10725 | 102.42 | 647020259840191 |
08:18:38 AM | XLON | 2365 | 102.42 | 647020259840417 |
08:18:43 AM | XLON | 1 | 102.42 | 647020259840427 |
08:18:47 AM | XLON | 1164 | 102.46 | 647020259840433 |
08:18:47 AM | XLON | 2705 | 102.46 | 647020259840434 |
08:19:06 AM | XLON | 1608 | 102.44 | 647020259840462 |
08:19:06 AM | XLON | 3947 | 102.44 | 647020259840463 |
08:19:06 AM | XLON | 4103 | 102.44 | 647020259840466 |
08:19:07 AM | XLON | 14777 | 102.40 | 647020259840475 |
08:19:44 AM | XLON | 5961 | 102.36 | 647020259840567 |
08:20:49 AM | XLON | 2625 | 102.36 | 647020259840756 |
08:20:49 AM | XLON | 3764 | 102.36 | 647020259840755 |
08:20:49 AM | XLON | 1878 | 102.38 | 647020259840758 |
08:20:49 AM | XLON | 2747 | 102.38 | 647020259840757 |
08:22:03 AM | XLON | 2432 | 102.46 | 647020259840921 |
08:22:03 AM | XLON | 3387 | 102.46 | 647020259840920 |
08:22:23 AM | XLON | 3286 | 102.44 | 647020259840971 |
08:23:03 AM | XLON | 1800 | 102.50 | 647020259841080 |
08:23:03 AM | XLON | 2260 | 102.50 | 647020259841081 |
08:23:08 AM | XLON | 14421 | 102.48 | 647020259841099 |
08:23:08 AM | XLON | 110 | 102.50 | 647020259841096 |
08:24:00 AM | XLON | 867 | 102.52 | 647020259841206 |
08:24:00 AM | XLON | 2374 | 102.52 | 647020259841205 |
08:24:20 AM | XLON | 3730 | 102.52 | 647020259841251 |
08:24:38 AM | XLON | 1131 | 102.52 | 647020259841310 |
08:24:38 AM | XLON | 2100 | 102.52 | 647020259841309 |
08:24:45 AM | XLON | 6311 | 102.50 | 647020259841329 |
08:25:16 AM | XLON | 13467 | 102.50 | 647020259841395 |
08:26:32 AM | XLON | 1522 | 102.52 | 647020259841536 |
08:26:40 AM | XLON | 7870 | 102.54 | 647020259841553 |
08:26:43 AM | XLON | 5339 | 102.54 | 647020259841554 |
08:27:58 AM | XLON | 909 | 102.48 | 647020259841720 |
08:28:13 AM | XLON | 2060 | 102.48 | 647020259841744 |
08:28:13 AM | XLON | 3223 | 102.48 | 647020259841743 |
08:29:08 AM | XLON | 6576 | 102.44 | 647020259841878 |
08:30:24 AM | XLON | 8247 | 102.64 | 647020259842065 |
08:30:38 AM | XLON | 4300 | 102.62 | 647020259842116 |
08:30:57 AM | XLON | 2511 | 102.62 | 647020259842168 |
08:30:57 AM | XLON | 3387 | 102.62 | 647020259842169 |
08:31:08 AM | XLON | 5007 | 102.66 | 647020259842197 |
08:31:27 AM | XLON | 587 | 102.68 | 647020259842316 |
08:31:27 AM | XLON | 11254 | 102.68 | 647020259842315 |
08:31:41 AM | XLON | 5468 | 102.66 | 647020259842327 |
08:31:56 AM | XLON | 3511 | 102.60 | 647020259842377 |
08:32:18 AM | XLON | 3992 | 102.56 | 647020259842405 |
08:32:42 AM | XLON | 5824 | 102.52 | 647020259842468 |
08:33:26 AM | XLON | 853 | 102.48 | 647020259842520 |
08:33:26 AM | XLON | 3513 | 102.48 | 647020259842519 |
08:34:41 AM | XLON | 11643 | 102.46 | 647020259842664 |
08:34:43 AM | XLON | 3694 | 102.44 | 647020259842683 |
08:35:47 AM | XLON | 10000 | 102.44 | 647020259842911 |
08:36:05 AM | XLON | 3665 | 102.46 | 647020259842952 |
08:36:51 AM | XLON | 8188 | 102.46 | 647020259843136 |
08:37:08 AM | XLON | 4316 | 102.46 | 647020259843170 |
08:37:24 AM | XLON | 39 | 102.52 | 647020259843210 |
08:37:24 AM | XLON | 3266 | 102.52 | 647020259843209 |
08:38:26 AM | XLON | 6030 | 102.48 | 647020259843304 |
08:38:56 AM | XLON | 11394 | 102.48 | 647020259843354 |
08:39:50 AM | XLON | 762 | 102.42 | 647020259843457 |
08:39:50 AM | XLON | 3387 | 102.42 | 647020259843456 |
08:39:50 AM | XLON | 3449 | 102.42 | 647020259843449 |
08:40:58 AM | XLON | 1679 | 102.48 | 647020259843590 |
08:40:58 AM | XLON | 3096 | 102.48 | 647020259843587 |
08:40:58 AM | XLON | 3387 | 102.48 | 647020259843589 |
08:40:58 AM | XLON | 4416 | 102.48 | 647020259843586 |
08:41:35 AM | XLON | 2275 | 102.52 | 647020259843653 |
08:41:35 AM | XLON | 2489 | 102.52 | 647020259843652 |
08:41:42 AM | XLON | 4099 | 102.46 | 647020259843662 |
08:42:31 AM | XLON | 3620 | 102.44 | 647020259843734 |
08:43:47 AM | XLON | 1422 | 102.50 | 647020259843827 |
08:44:00 AM | XLON | 1921 | 102.50 | 647020259843833 |
08:44:15 AM | XLON | 2980 | 102.50 | 647020259843838 |
08:44:20 AM | XLON | 1050 | 102.50 | 647020259843839 |
08:44:39 AM | XLON | 708 | 102.52 | 647020259843863 |
08:44:39 AM | XLON | 2002 | 102.52 | 647020259843859 |
08:44:39 AM | XLON | 3394 | 102.52 | 647020259843862 |
08:44:39 AM | XLON | 12418 | 102.52 | 647020259843860 |
08:45:27 AM | XLON | 6644 | 102.50 | 647020259843918 |
08:46:23 AM | XLON | 2346 | 102.50 | 647020259844041 |
08:46:23 AM | XLON | 3776 | 102.50 | 647020259844040 |
08:47:18 AM | XLON | 9699 | 102.58 | 647020259844168 |
08:49:23 AM | XLON | 11124 | 102.58 | 647020259844428 |
08:51:03 AM | XLON | 1113 | 102.74 | 647020259844592 |
08:51:13 AM | XLON | 2294 | 102.74 | 647020259844617 |
08:51:13 AM | XLON | 2832 | 102.74 | 647020259844606 |
08:51:13 AM | XLON | 4328 | 102.74 | 647020259844607 |
08:51:13 AM | XLON | 4328 | 102.74 | 647020259844616 |
08:51:44 AM | XLON | 4300 | 102.76 | 647020259844672 |
08:51:44 AM | XLON | 4918 | 102.76 | 647020259844670 |
08:51:44 AM | XLON | 9701 | 102.76 | 647020259844673 |
08:52:37 AM | XLON | 3271 | 102.80 | 647020259844752 |
08:54:14 AM | XLON | 9145 | 102.74 | 647020259844902 |
08:58:07 AM | XLON | 1997 | 102.90 | 647020259845298 |
08:58:07 AM | XLON | 3456 | 102.90 | 647020259845295 |
08:58:07 AM | XLON | 3717 | 102.90 | 647020259845296 |
08:58:07 AM | XLON | 4300 | 102.90 | 647020259845297 |
08:58:07 AM | XLON | 8747 | 102.90 | 647020259845294 |
08:58:27 AM | XLON | 15404 | 102.88 | 647020259845317 |
08:58:38 AM | XLON | 2 | 102.88 | 647020259845333 |
08:58:53 AM | XLON | 4427 | 102.86 | 647020259845350 |
09:00:06 AM | XLON | 10253 | 102.78 | 647020259845405 |
09:01:04 AM | XLON | 1 | 102.66 | 647020259845562 |
09:01:04 AM | XLON | 52 | 102.66 | 647020259845563 |
09:01:08 AM | XLON | 4535 | 102.66 | 647020259845573 |
09:02:04 AM | XLON | 5769 | 102.66 | 647020259845656 |
09:02:44 AM | XLON | 9266 | 102.72 | 647020259845714 |
09:04:11 AM | XLON | 3245 | 102.74 | 647020259845861 |
09:04:12 AM | XLON | 3251 | 102.74 | 647020259845862 |
09:04:12 AM | XLON | 3440 | 102.74 | 647020259845863 |
09:04:26 AM | XLON | 3529 | 102.72 | 647020259845875 |
09:04:53 AM | XLON | 3575 | 102.66 | 647020259845941 |
09:06:15 AM | XLON | 4596 | 102.66 | 647020259846180 |
09:06:15 AM | XLON | 8500 | 102.66 | 647020259846179 |
09:06:51 AM | XLON | 3833 | 102.62 | 647020259846237 |
09:08:43 AM | XLON | 1 | 102.58 | 647020259846443 |
09:08:53 AM | XLON | 7203 | 102.58 | 647020259846483 |
09:10:00 AM | XLON | 6 | 102.62 | 647020259846634 |
09:10:00 AM | XLON | 41 | 102.62 | 647020259846635 |
09:10:00 AM | XLON | 100 | 102.62 | 647020259846633 |
09:10:00 AM | XLON | 594 | 102.62 | 647020259846632 |
09:10:00 AM | XLON | 3394 | 102.62 | 647020259846631 |
09:10:00 AM | XLON | 6349 | 102.62 | 647020259846628 |
09:10:00 AM | XLON | 9076 | 102.62 | 647020259846629 |
09:10:58 AM | XLON | 1 | 102.66 | 647020259846728 |
09:12:04 AM | XLON | 2046 | 102.70 | 647020259846834 |
09:12:04 AM | XLON | 3353 | 102.70 | 647020259846833 |
09:12:38 AM | XLON | 2665 | 102.68 | 647020259846860 |
09:12:38 AM | XLON | 3387 | 102.68 | 647020259846862 |
09:12:38 AM | XLON | 5257 | 102.68 | 647020259846861 |
09:12:38 AM | XLON | 5330 | 102.68 | 647020259846859 |
09:12:38 AM | XLON | 1208 | 102.70 | 647020259846863 |
09:14:03 AM | XLON | 4935 | 102.68 | 647020259847050 |
09:14:21 AM | XLON | 4624 | 102.66 | 647020259847082 |
09:14:59 AM | XLON | 3790 | 102.60 | 647020259847139 |
09:17:49 AM | XLON | 102 | 102.62 | 647020259847480 |
09:17:49 AM | XLON | 675 | 102.62 | 647020259847481 |
09:17:49 AM | XLON | 3387 | 102.62 | 647020259847479 |
09:17:49 AM | XLON | 3394 | 102.62 | 647020259847478 |
09:17:54 AM | XLON | 4095 | 102.62 | 647020259847482 |
09:18:15 AM | XLON | 207 | 102.62 | 647020259847531 |
09:18:15 AM | XLON | 550 | 102.62 | 647020259847533 |
09:18:15 AM | XLON | 2435 | 102.62 | 647020259847532 |
09:19:08 AM | XLON | 6959 | 102.62 | 647020259847606 |
09:19:34 AM | XLON | 8986 | 102.62 | 647020259847628 |
09:19:36 AM | XLON | 7699 | 102.62 | 647020259847629 |
09:21:09 AM | XLON | 3395 | 102.60 | 647020259847761 |
09:21:09 AM | XLON | 8641 | 102.60 | 647020259847762 |
09:22:02 AM | XLON | 5168 | 102.66 | 647020259847871 |
09:24:02 AM | XLON | 6247 | 102.64 | 647020259848095 |
09:24:02 AM | XLON | 9079 | 102.64 | 647020259848096 |
09:25:33 AM | XLON | 2328 | 102.56 | 647020259848226 |
09:25:33 AM | XLON | 5778 | 102.56 | 647020259848225 |
09:26:32 AM | XLON | 9973 | 102.48 | 647020259848359 |
09:27:19 AM | XLON | 3757 | 102.46 | 647020259848478 |
09:28:16 AM | XLON | 7780 | 102.46 | 647020259848588 |
09:29:18 AM | XLON | 3447 | 102.40 | 647020259848636 |
09:32:32 AM | XLON | 3394 | 102.48 | 647020259848874 |
09:32:32 AM | XLON | 1305 | 102.50 | 647020259848875 |
09:32:32 AM | XLON | 10270 | 102.50 | 647020259848873 |
09:32:53 AM | XLON | 1748 | 102.46 | 647020259848903 |
09:34:10 AM | XLON | 15826 | 102.46 | 647020259848993 |
09:35:01 AM | XLON | 12380 | 102.52 | 647020259849053 |
09:37:27 AM | XLON | 11083 | 102.54 | 647020259849237 |
09:37:30 AM | XLON | 5074 | 102.52 | 647020259849252 |
09:38:48 AM | XLON | 3982 | 102.50 | 647020259849321 |
09:40:04 AM | XLON | 3050 | 102.50 | 647020259849403 |
09:40:04 AM | XLON | 3387 | 102.50 | 647020259849402 |
09:40:04 AM | XLON | 3418 | 102.50 | 647020259849401 |
09:41:10 AM | XLON | 7052 | 102.54 | 647020259849554 |
09:43:00 AM | XLON | 1652 | 102.58 | 647020259849718 |
09:43:00 AM | XLON | 1661 | 102.58 | 647020259849719 |
09:43:15 AM | XLON | 14958 | 102.54 | 647020259849741 |
09:43:15 AM | XLON | 387 | 102.56 | 647020259849743 |
09:43:15 AM | XLON | 1032 | 102.56 | 647020259849745 |
09:43:15 AM | XLON | 3387 | 102.56 | 647020259849744 |
09:45:38 AM | XLON | 8984 | 102.50 | 647020259850007 |
09:45:38 AM | XLON | 9417 | 102.50 | 647020259850006 |
09:46:24 AM | XLON | 2494 | 102.44 | 647020259850071 |
09:46:24 AM | XLON | 2719 | 102.44 | 647020259850072 |
09:49:00 AM | XLON | 15433 | 102.52 | 647020259850424 |
09:49:46 AM | XLON | 15796 | 102.52 | 647020259850510 |
09:50:43 AM | XLON | 7709 | 102.52 | 647020259850653 |
09:51:15 AM | XLON | 3295 | 102.52 | 647020259850700 |
09:53:11 AM | XLON | 3269 | 102.54 | 647020259850957 |
09:53:11 AM | XLON | 14518 | 102.54 | 647020259850956 |
09:55:27 AM | XLON | 898 | 102.58 | 647020259851184 |
09:55:27 AM | XLON | 1069 | 102.58 | 647020259851183 |
09:55:27 AM | XLON | 5249 | 102.58 | 647020259851180 |
09:55:27 AM | XLON | 12023 | 102.58 | 647020259851185 |
09:57:01 AM | XLON | 11987 | 102.50 | 647020259851289 |
09:58:39 AM | XLON | 3720 | 102.50 | 647020259851390 |
09:59:17 AM | XLON | 581 | 102.50 | 647020259851431 |
09:59:17 AM | XLON | 3387 | 102.50 | 647020259851430 |
09:59:33 AM | XLON | 4355 | 102.48 | 647020259851452 |
10:00:31 AM | XLON | 3242 | 102.48 | 647020259851564 |
10:00:36 AM | XLON | 1636 | 102.48 | 647020259851572 |
10:01:08 AM | XLON | 823 | 102.52 | 647020259851644 |
10:01:08 AM | XLON | 2781 | 102.52 | 647020259851643 |
10:01:19 AM | XLON | 14899 | 102.48 | 647020259851688 |
10:01:35 AM | XLON | 3652 | 102.46 | 647020259851695 |
10:03:44 AM | XLON | 3263 | 102.48 | 647020259851904 |
10:03:44 AM | XLON | 11533 | 102.48 | 647020259851903 |
10:04:33 AM | XLON | 1074 | 102.48 | 647020259851955 |
10:04:48 AM | XLON | 9279 | 102.48 | 647020259851963 |
10:06:05 AM | XLON | 3233 | 102.48 | 647020259852134 |
10:06:45 AM | XLON | 4250 | 102.48 | 647020259852185 |
10:06:52 AM | XLON | 3284 | 102.48 | 647020259852189 |
10:06:57 AM | XLON | 2399 | 102.44 | 647020259852215 |
10:06:57 AM | XLON | 3387 | 102.44 | 647020259852214 |
10:06:57 AM | XLON | 6629 | 102.46 | 647020259852202 |
10:07:27 AM | XLON | 3672 | 102.34 | 647020259852308 |
10:09:02 AM | XLON | 15219 | 102.40 | 647020259852496 |
10:09:45 AM | XLON | 4015 | 102.42 | 647020259852578 |
10:10:51 AM | XLON | 201 | 102.40 | 647020259852727 |
10:10:51 AM | XLON | 2970 | 102.40 | 647020259852726 |
10:10:51 AM | XLON | 3314 | 102.40 | 647020259852724 |
10:10:51 AM | XLON | 3800 | 102.40 | 647020259852725 |
10:11:41 AM | XLON | 6807 | 102.44 | 647020259852836 |
10:14:27 AM | XLON | 4455 | 102.46 | 647020259853097 |
10:14:27 AM | XLON | 8651 | 102.46 | 647020259853095 |
10:15:18 AM | XLON | 1762 | 102.46 | 647020259853243 |
10:15:18 AM | XLON | 1957 | 102.46 | 647020259853242 |
10:17:53 AM | XLON | 3387 | 102.46 | 647020259853540 |
10:17:53 AM | XLON | 3394 | 102.46 | 647020259853541 |
10:17:53 AM | XLON | 9071 | 102.46 | 647020259853539 |
10:17:56 AM | XLON | 844 | 102.46 | 647020259853543 |
10:17:56 AM | XLON | 3387 | 102.46 | 647020259853542 |
10:18:00 AM | XLON | 8901 | 102.44 | 647020259853546 |
10:19:14 AM | XLON | 2335 | 102.40 | 647020259853671 |
10:19:14 AM | XLON | 3179 | 102.40 | 647020259853673 |
10:19:14 AM | XLON | 3394 | 102.40 | 647020259853672 |
10:19:48 AM | XLON | 4354 | 102.44 | 647020259853714 |
10:19:48 AM | XLON | 4459 | 102.44 | 647020259853715 |
10:22:09 AM | XLON | 2963 | 102.52 | 647020259853954 |
10:22:09 AM | XLON | 3387 | 102.52 | 647020259853953 |
10:23:17 AM | XLON | 892 | 102.60 | 647020259854085 |
10:23:17 AM | XLON | 3387 | 102.60 | 647020259854084 |
10:23:17 AM | XLON | 5000 | 102.60 | 647020259854083 |
10:24:13 AM | XLON | 1603 | 102.60 | 647020259854147 |
10:24:13 AM | XLON | 3387 | 102.60 | 647020259854145 |
10:24:13 AM | XLON | 3394 | 102.60 | 647020259854146 |
10:25:08 AM | XLON | 1973 | 102.60 | 647020259854274 |
10:25:08 AM | XLON | 3086 | 102.60 | 647020259854275 |
10:25:28 AM | XLON | 600 | 102.62 | 647020259854350 |
10:25:39 AM | XLON | 600 | 102.62 | 647020259854376 |
10:25:44 AM | XLON | 600 | 102.62 | 647020259854387 |
10:25:44 AM | XLON | 2071 | 102.62 | 647020259854388 |
10:25:49 AM | XLON | 600 | 102.64 | 647020259854432 |
10:26:18 AM | XLON | 4272 | 102.64 | 647020259854508 |
10:26:47 AM | XLON | 6614 | 102.62 | 647020259854538 |
10:26:47 AM | XLON | 15757 | 102.62 | 647020259854541 |
10:27:45 AM | XLON | 809 | 102.56 | 647020259854622 |
10:27:45 AM | XLON | 5396 | 102.56 | 647020259854621 |
10:28:23 AM | XLON | 3376 | 102.52 | 647020259854656 |
10:29:48 AM | XLON | 4519 | 102.54 | 647020259854819 |
10:30:48 AM | XLON | 4249 | 102.54 | 647020259854950 |
10:31:35 AM | XLON | 15467 | 102.58 | 647020259855164 |
10:31:36 AM | XLON | 3185 | 102.58 | 647020259855167 |
10:31:42 AM | XLON | 4232 | 102.56 | 647020259855171 |
10:33:40 AM | XLON | 200 | 102.58 | 647020259855379 |
10:34:12 AM | XLON | 14914 | 102.56 | 647020259855413 |
10:35:20 AM | XLON | 2875 | 102.64 | 647020259855520 |
10:35:30 AM | XLON | 2987 | 102.64 | 647020259855521 |
10:35:30 AM | XLON | 3308 | 102.64 | 647020259855522 |
10:36:26 AM | XLON | 810 | 102.64 | 647020259855634 |
10:36:26 AM | XLON | 2453 | 102.64 | 647020259855635 |
10:36:44 AM | XLON | 14986 | 102.62 | 647020259855653 |
10:38:05 AM | XLON | 8285 | 102.60 | 647020259855758 |
10:39:33 AM | XLON | 2 | 102.60 | 647020259855847 |
10:39:38 AM | XLON | 446 | 102.60 | 647020259855851 |
10:39:38 AM | XLON | 865 | 102.60 | 647020259855852 |
10:39:55 AM | XLON | 1499 | 102.60 | 647020259855948 |
10:39:55 AM | XLON | 4272 | 102.60 | 647020259855947 |
10:40:17 AM | XLON | 781 | 102.60 | 647020259855995 |
10:40:23 AM | XLON | 10 | 102.60 | 647020259855998 |
10:40:23 AM | XLON | 3002 | 102.60 | 647020259855997 |
10:40:25 AM | XLON | 12640 | 102.58 | 647020259856001 |
10:40:55 AM | XLON | 3238 | 102.54 | 647020259856054 |
10:45:33 AM | XLON | 1946 | 102.48 | 647020259856442 |
10:45:33 AM | XLON | 15916 | 102.48 | 647020259856441 |
10:45:37 AM | XLON | 816 | 102.48 | 647020259856447 |
10:45:37 AM | XLON | 926 | 102.48 | 647020259856448 |
10:45:53 AM | XLON | 3200 | 102.48 | 647020259856482 |
10:46:23 AM | XLON | 2171 | 102.48 | 647020259856615 |
10:46:23 AM | XLON | 3394 | 102.48 | 647020259856614 |
10:47:21 AM | XLON | 507 | 102.50 | 647020259856722 |
10:47:21 AM | XLON | 1014 | 102.50 | 647020259856724 |
10:47:21 AM | XLON | 3394 | 102.50 | 647020259856723 |
10:47:21 AM | XLON | 15315 | 102.50 | 647020259856720 |
10:49:03 AM | XLON | 51 | 102.50 | 647020259856888 |
10:49:03 AM | XLON | 1293 | 102.50 | 647020259856890 |
10:49:03 AM | XLON | 3387 | 102.50 | 647020259856889 |
10:49:26 AM | XLON | 3936 | 102.50 | 647020259857025 |
10:49:49 AM | XLON | 815 | 102.50 | 647020259857166 |
10:49:49 AM | XLON | 2527 | 102.50 | 647020259857167 |
10:50:02 AM | XLON | 14444 | 102.48 | 647020259857197 |
10:51:14 AM | XLON | 1 | 102.48 | 647020259857450 |
10:51:20 AM | XLON | 824 | 102.48 | 647020259857461 |
10:51:20 AM | XLON | 4300 | 102.48 | 647020259857460 |
10:51:20 AM | XLON | 4383 | 102.48 | 647020259857459 |
10:53:40 AM | XLON | 3387 | 102.42 | 647020259857796 |
10:53:40 AM | XLON | 1789 | 102.44 | 647020259857798 |
10:53:40 AM | XLON | 3268 | 102.44 | 647020259857797 |
10:53:40 AM | XLON | 14811 | 102.44 | 647020259857790 |
10:54:58 AM | XLON | 1 | 102.40 | 647020259857993 |
10:55:03 AM | XLON | 7336 | 102.40 | 647020259858000 |
10:56:45 AM | XLON | 3200 | 102.40 | 647020259858184 |
10:57:05 AM | XLON | 3255 | 102.40 | 647020259858214 |
10:57:30 AM | XLON | 507 | 102.42 | 647020259858252 |
10:57:30 AM | XLON | 1751 | 102.42 | 647020259858254 |
10:57:30 AM | XLON | 3394 | 102.42 | 647020259858253 |
10:58:16 AM | XLON | 4064 | 102.36 | 647020259858374 |
10:58:38 AM | XLON | 1580 | 102.36 | 647020259858397 |
10:58:38 AM | XLON | 1650 | 102.36 | 647020259858396 |
10:59:01 AM | XLON | 846 | 102.36 | 647020259858435 |
10:59:01 AM | XLON | 2452 | 102.36 | 647020259858436 |
10:59:30 AM | XLON | 15923 | 102.34 | 647020259858518 |
10:59:55 AM | XLON | 4298 | 102.24 | 647020259858546 |
11:00:56 AM | XLON | 586 | 102.20 | 647020259858910 |
11:00:56 AM | XLON | 3363 | 102.20 | 647020259858911 |
11:01:48 AM | XLON | 4008 | 102.20 | 647020259859031 |
11:01:53 AM | XLON | 2 | 102.20 | 647020259859043 |
11:03:01 AM | XLON | 1560 | 102.26 | 647020259859142 |
11:03:01 AM | XLON | 2460 | 102.26 | 647020259859141 |
11:05:05 AM | XLON | 1 | 102.48 | 647020259859381 |
11:05:05 AM | XLON | 2835 | 102.48 | 647020259859382 |
11:05:14 AM | XLON | 2395 | 102.44 | 647020259859399 |
11:05:14 AM | XLON | 3387 | 102.44 | 647020259859398 |
11:05:14 AM | XLON | 3394 | 102.44 | 647020259859400 |
11:05:14 AM | XLON | 4241 | 102.46 | 647020259859401 |
11:05:29 AM | XLON | 6584 | 102.40 | 647020259859413 |
11:05:48 AM | XLON | 6936 | 102.36 | 647020259859427 |
11:06:25 AM | XLON | 3148 | 102.36 | 647020259859513 |
11:07:52 AM | XLON | 1979 | 102.38 | 647020259859610 |
11:07:52 AM | XLON | 2875 | 102.38 | 647020259859609 |
11:07:54 AM | XLON | 10037 | 102.34 | 647020259859625 |
11:09:11 AM | XLON | 1120 | 102.36 | 647020259859770 |
11:09:11 AM | XLON | 2395 | 102.36 | 647020259859771 |
11:09:48 AM | XLON | 546 | 102.32 | 647020259859827 |
11:09:48 AM | XLON | 8162 | 102.32 | 647020259859826 |
11:10:09 AM | XLON | 4796 | 102.32 | 647020259859867 |
11:10:51 AM | XLON | 3414 | 102.32 | 647020259859908 |
11:11:19 AM | XLON | 3219 | 102.26 | 647020259859964 |
11:13:02 AM | XLON | 3387 | 102.28 | 647020259860160 |
11:13:02 AM | XLON | 3394 | 102.28 | 647020259860161 |
11:15:03 AM | XLON | 11769 | 102.36 | 647020259860371 |
11:16:48 AM | XLON | 3099 | 102.36 | 647020259860641 |
11:16:48 AM | XLON | 3387 | 102.36 | 647020259860640 |
11:16:48 AM | XLON | 12785 | 102.36 | 647020259860638 |
11:18:05 AM | XLON | 4083 | 102.36 | 647020259860765 |