Stockhub

Vodafone Group Plc: Transaction in Own Shares: Difference between revisions

Page Discussion
(Created page with " === Vodafone Group Plc === == Transaction in Own Shares == Vodafone announces that it has purchased the following number of its ordinary shares of 20 <sup>20/21</sup> US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially of...")
 
No edit summary
Line 33: Line 33:
|102.38
|102.38
|6,074,518
|6,074,518
|}
Schedule of purchases - individual transactions
{| class="wikitable"
!Transaction Time
!Trading Venue
!Number of Shares
!Price Per Share (GBP)
!Transaction Reference Number
|-
|08:00:10 AM
|XLON
|1582
|102.22
|647020259836553
|-
|08:00:10 AM
|XLON
|427
|102.40
|647020259836528
|-
|08:00:10 AM
|XLON
|2100
|102.40
|647020259836529
|-
|08:00:10 AM
|XLON
|2190
|102.42
|647020259836530
|-
|08:00:11 AM
|XLON
|3729
|102.38
|647020259836555
|-
|08:00:24 AM
|XLON
|7251
|102.28
|647020259837368
|-
|08:00:28 AM
|XLON
|1479
|102.12
|647020259837407
|-
|08:00:28 AM
|XLON
|2251
|102.12
|647020259837406
|-
|08:01:32 AM
|XLON
|3073
|101.94
|647020259837783
|-
|08:01:32 AM
|XLON
|3736
|101.94
|647020259837784
|-
|08:01:32 AM
|XLON
|3800
|101.94
|647020259837782
|-
|08:02:03 AM
|XLON
|3767
|101.92
|647020259837907
|-
|08:02:15 AM
|XLON
|14522
|101.92
|647020259837974
|-
|08:02:39 AM
|XLON
|4955
|101.98
|647020259838033
|-
|08:02:39 AM
|XLON
|4969
|101.98
|647020259838043
|-
|08:03:00 AM
|XLON
|4356
|101.86
|647020259838112
|-
|08:03:00 AM
|XLON
|7076
|101.86
|647020259838111
|-
|08:04:25 AM
|XLON
|6000
|101.86
|647020259838347
|-
|08:04:25 AM
|XLON
|6000
|101.92
|647020259838340
|-
|08:04:25 AM
|XLON
|8216
|101.92
|647020259838341
|-
|08:05:02 AM
|XLON
|350
|101.94
|647020259838443
|-
|08:05:02 AM
|XLON
|4881
|101.94
|647020259838442
|-
|08:05:02 AM
|XLON
|5231
|101.96
|647020259838439
|-
|08:05:02 AM
|XLON
|6184
|101.96
|647020259838440
|-
|08:05:12 AM
|XLON
|1331
|101.92
|647020259838490
|-
|08:05:12 AM
|XLON
|4003
|101.92
|647020259838492
|-
|08:05:12 AM
|XLON
|5406
|101.92
|647020259838491
|-
|08:06:10 AM
|XLON
|11670
|102.00
|647020259838607
|-
|08:06:18 AM
|XLON
|1595
|102.04
|647020259838621
|-
|08:06:18 AM
|XLON
|6425
|102.04
|647020259838620
|-
|08:06:48 AM
|XLON
|3656
|102.00
|647020259838707
|-
|08:07:09 AM
|XLON
|3382
|102.06
|647020259838780
|-
|08:07:09 AM
|XLON
|5823
|102.06
|647020259838779
|-
|08:07:44 AM
|XLON
|3124
|102.00
|647020259838853
|-
|08:07:44 AM
|XLON
|3387
|102.00
|647020259838852
|-
|08:07:47 AM
|XLON
|7191
|101.96
|647020259838868
|-
|08:08:11 AM
|XLON
|3415
|101.92
|647020259838924
|-
|08:09:09 AM
|XLON
|2875
|102.06
|647020259839130
|-
|08:09:09 AM
|XLON
|7464
|102.06
|647020259839131
|-
|08:09:57 AM
|XLON
|1879
|102.20
|647020259839237
|-
|08:10:00 AM
|XLON
|1791
|102.24
|647020259839251
|-
|08:10:00 AM
|XLON
|3294
|102.24
|647020259839252
|-
|08:10:02 AM
|XLON
|2145
|102.16
|647020259839261
|-
|08:10:02 AM
|XLON
|3432
|102.16
|647020259839260
|-
|08:10:02 AM
|XLON
|4723
|102.20
|647020259839259
|-
|08:10:27 AM
|XLON
|998
|102.20
|647020259839318
|-
|08:10:27 AM
|XLON
|5595
|102.20
|647020259839317
|-
|08:10:27 AM
|XLON
|5595
|102.20
|647020259839321
|-
|08:10:45 AM
|XLON
|3826
|102.22
|647020259839360
|-
|08:11:03 AM
|XLON
|99
|102.26
|647020259839403
|-
|08:11:09 AM
|XLON
|4960
|102.26
|647020259839406
|-
|08:11:47 AM
|XLON
|788
|102.28
|647020259839462
|-
|08:11:47 AM
|XLON
|2419
|102.28
|647020259839461
|-
|08:11:47 AM
|XLON
|4573
|102.28
|647020259839463
|-
|08:12:26 AM
|XLON
|3419
|102.28
|647020259839546
|-
|08:13:19 AM
|XLON
|5880
|102.36
|647020259839680
|-
|08:13:19 AM
|XLON
|10048
|102.36
|647020259839657
|-
|08:14:02 AM
|XLON
|574
|102.44
|647020259839736
|-
|08:14:02 AM
|XLON
|2840
|102.44
|647020259839735
|-
|08:14:09 AM
|XLON
|939
|102.44
|647020259839743
|-
|08:14:09 AM
|XLON
|3249
|102.44
|647020259839744
|-
|08:14:13 AM
|XLON
|2
|102.40
|647020259839749
|-
|08:14:32 AM
|XLON
|1272
|102.40
|647020259839784
|-
|08:14:32 AM
|XLON
|5369
|102.40
|647020259839780
|-
|08:14:35 AM
|XLON
|2694
|102.42
|647020259839792
|-
|08:14:59 AM
|XLON
|1127
|102.46
|647020259839829
|-
|08:14:59 AM
|XLON
|3387
|102.46
|647020259839830
|-
|08:14:59 AM
|XLON
|3413
|102.46
|647020259839831
|-
|08:14:59 AM
|XLON
|8151
|102.46
|647020259839828
|-
|08:15:21 AM
|XLON
|3587
|102.42
|647020259839919
|-
|08:15:21 AM
|XLON
|3785
|102.42
|647020259839920
|-
|08:15:57 AM
|XLON
|5000
|102.50
|647020259839997
|-
|08:16:16 AM
|XLON
|3492
|102.46
|647020259840073
|-
|08:16:59 AM
|XLON
|356
|102.42
|647020259840152
|-
|08:17:07 AM
|XLON
|2880
|102.42
|647020259840190
|-
|08:17:07 AM
|XLON
|10725
|102.42
|647020259840191
|-
|08:18:38 AM
|XLON
|2365
|102.42
|647020259840417
|-
|08:18:43 AM
|XLON
|1
|102.42
|647020259840427
|-
|08:18:47 AM
|XLON
|1164
|102.46
|647020259840433
|-
|08:18:47 AM
|XLON
|2705
|102.46
|647020259840434
|-
|08:19:06 AM
|XLON
|1608
|102.44
|647020259840462
|-
|08:19:06 AM
|XLON
|3947
|102.44
|647020259840463
|-
|08:19:06 AM
|XLON
|4103
|102.44
|647020259840466
|-
|08:19:07 AM
|XLON
|14777
|102.40
|647020259840475
|-
|08:19:44 AM
|XLON
|5961
|102.36
|647020259840567
|-
|08:20:49 AM
|XLON
|2625
|102.36
|647020259840756
|-
|08:20:49 AM
|XLON
|3764
|102.36
|647020259840755
|-
|08:20:49 AM
|XLON
|1878
|102.38
|647020259840758
|-
|08:20:49 AM
|XLON
|2747
|102.38
|647020259840757
|-
|08:22:03 AM
|XLON
|2432
|102.46
|647020259840921
|-
|08:22:03 AM
|XLON
|3387
|102.46
|647020259840920
|-
|08:22:23 AM
|XLON
|3286
|102.44
|647020259840971
|-
|08:23:03 AM
|XLON
|1800
|102.50
|647020259841080
|-
|08:23:03 AM
|XLON
|2260
|102.50
|647020259841081
|-
|08:23:08 AM
|XLON
|14421
|102.48
|647020259841099
|-
|08:23:08 AM
|XLON
|110
|102.50
|647020259841096
|-
|08:24:00 AM
|XLON
|867
|102.52
|647020259841206
|-
|08:24:00 AM
|XLON
|2374
|102.52
|647020259841205
|-
|08:24:20 AM
|XLON
|3730
|102.52
|647020259841251
|-
|08:24:38 AM
|XLON
|1131
|102.52
|647020259841310
|-
|08:24:38 AM
|XLON
|2100
|102.52
|647020259841309
|-
|08:24:45 AM
|XLON
|6311
|102.50
|647020259841329
|-
|08:25:16 AM
|XLON
|13467
|102.50
|647020259841395
|-
|08:26:32 AM
|XLON
|1522
|102.52
|647020259841536
|-
|08:26:40 AM
|XLON
|7870
|102.54
|647020259841553
|-
|08:26:43 AM
|XLON
|5339
|102.54
|647020259841554
|-
|08:27:58 AM
|XLON
|909
|102.48
|647020259841720
|-
|08:28:13 AM
|XLON
|2060
|102.48
|647020259841744
|-
|08:28:13 AM
|XLON
|3223
|102.48
|647020259841743
|-
|08:29:08 AM
|XLON
|6576
|102.44
|647020259841878
|-
|08:30:24 AM
|XLON
|8247
|102.64
|647020259842065
|-
|08:30:38 AM
|XLON
|4300
|102.62
|647020259842116
|-
|08:30:57 AM
|XLON
|2511
|102.62
|647020259842168
|-
|08:30:57 AM
|XLON
|3387
|102.62
|647020259842169
|-
|08:31:08 AM
|XLON
|5007
|102.66
|647020259842197
|-
|08:31:27 AM
|XLON
|587
|102.68
|647020259842316
|-
|08:31:27 AM
|XLON
|11254
|102.68
|647020259842315
|-
|08:31:41 AM
|XLON
|5468
|102.66
|647020259842327
|-
|08:31:56 AM
|XLON
|3511
|102.60
|647020259842377
|-
|08:32:18 AM
|XLON
|3992
|102.56
|647020259842405
|-
|08:32:42 AM
|XLON
|5824
|102.52
|647020259842468
|-
|08:33:26 AM
|XLON
|853
|102.48
|647020259842520
|-
|08:33:26 AM
|XLON
|3513
|102.48
|647020259842519
|-
|08:34:41 AM
|XLON
|11643
|102.46
|647020259842664
|-
|08:34:43 AM
|XLON
|3694
|102.44
|647020259842683
|-
|08:35:47 AM
|XLON
|10000
|102.44
|647020259842911
|-
|08:36:05 AM
|XLON
|3665
|102.46
|647020259842952
|-
|08:36:51 AM
|XLON
|8188
|102.46
|647020259843136
|-
|08:37:08 AM
|XLON
|4316
|102.46
|647020259843170
|-
|08:37:24 AM
|XLON
|39
|102.52
|647020259843210
|-
|08:37:24 AM
|XLON
|3266
|102.52
|647020259843209
|-
|08:38:26 AM
|XLON
|6030
|102.48
|647020259843304
|-
|08:38:56 AM
|XLON
|11394
|102.48
|647020259843354
|-
|08:39:50 AM
|XLON
|762
|102.42
|647020259843457
|-
|08:39:50 AM
|XLON
|3387
|102.42
|647020259843456
|-
|08:39:50 AM
|XLON
|3449
|102.42
|647020259843449
|-
|08:40:58 AM
|XLON
|1679
|102.48
|647020259843590
|-
|08:40:58 AM
|XLON
|3096
|102.48
|647020259843587
|-
|08:40:58 AM
|XLON
|3387
|102.48
|647020259843589
|-
|08:40:58 AM
|XLON
|4416
|102.48
|647020259843586
|-
|08:41:35 AM
|XLON
|2275
|102.52
|647020259843653
|-
|08:41:35 AM
|XLON
|2489
|102.52
|647020259843652
|-
|08:41:42 AM
|XLON
|4099
|102.46
|647020259843662
|-
|08:42:31 AM
|XLON
|3620
|102.44
|647020259843734
|-
|08:43:47 AM
|XLON
|1422
|102.50
|647020259843827
|-
|08:44:00 AM
|XLON
|1921
|102.50
|647020259843833
|-
|08:44:15 AM
|XLON
|2980
|102.50
|647020259843838
|-
|08:44:20 AM
|XLON
|1050
|102.50
|647020259843839
|-
|08:44:39 AM
|XLON
|708
|102.52
|647020259843863
|-
|08:44:39 AM
|XLON
|2002
|102.52
|647020259843859
|-
|08:44:39 AM
|XLON
|3394
|102.52
|647020259843862
|-
|08:44:39 AM
|XLON
|12418
|102.52
|647020259843860
|-
|08:45:27 AM
|XLON
|6644
|102.50
|647020259843918
|-
|08:46:23 AM
|XLON
|2346
|102.50
|647020259844041
|-
|08:46:23 AM
|XLON
|3776
|102.50
|647020259844040
|-
|08:47:18 AM
|XLON
|9699
|102.58
|647020259844168
|-
|08:49:23 AM
|XLON
|11124
|102.58
|647020259844428
|-
|08:51:03 AM
|XLON
|1113
|102.74
|647020259844592
|-
|08:51:13 AM
|XLON
|2294
|102.74
|647020259844617
|-
|08:51:13 AM
|XLON
|2832
|102.74
|647020259844606
|-
|08:51:13 AM
|XLON
|4328
|102.74
|647020259844607
|-
|08:51:13 AM
|XLON
|4328
|102.74
|647020259844616
|-
|08:51:44 AM
|XLON
|4300
|102.76
|647020259844672
|-
|08:51:44 AM
|XLON
|4918
|102.76
|647020259844670
|-
|08:51:44 AM
|XLON
|9701
|102.76
|647020259844673
|-
|08:52:37 AM
|XLON
|3271
|102.80
|647020259844752
|-
|08:54:14 AM
|XLON
|9145
|102.74
|647020259844902
|-
|08:58:07 AM
|XLON
|1997
|102.90
|647020259845298
|-
|08:58:07 AM
|XLON
|3456
|102.90
|647020259845295
|-
|08:58:07 AM
|XLON
|3717
|102.90
|647020259845296
|-
|08:58:07 AM
|XLON
|4300
|102.90
|647020259845297
|-
|08:58:07 AM
|XLON
|8747
|102.90
|647020259845294
|-
|08:58:27 AM
|XLON
|15404
|102.88
|647020259845317
|-
|08:58:38 AM
|XLON
|2
|102.88
|647020259845333
|-
|08:58:53 AM
|XLON
|4427
|102.86
|647020259845350
|-
|09:00:06 AM
|XLON
|10253
|102.78
|647020259845405
|-
|09:01:04 AM
|XLON
|1
|102.66
|647020259845562
|-
|09:01:04 AM
|XLON
|52
|102.66
|647020259845563
|-
|09:01:08 AM
|XLON
|4535
|102.66
|647020259845573
|-
|09:02:04 AM
|XLON
|5769
|102.66
|647020259845656
|-
|09:02:44 AM
|XLON
|9266
|102.72
|647020259845714
|-
|09:04:11 AM
|XLON
|3245
|102.74
|647020259845861
|-
|09:04:12 AM
|XLON
|3251
|102.74
|647020259845862
|-
|09:04:12 AM
|XLON
|3440
|102.74
|647020259845863
|-
|09:04:26 AM
|XLON
|3529
|102.72
|647020259845875
|-
|09:04:53 AM
|XLON
|3575
|102.66
|647020259845941
|-
|09:06:15 AM
|XLON
|4596
|102.66
|647020259846180
|-
|09:06:15 AM
|XLON
|8500
|102.66
|647020259846179
|-
|09:06:51 AM
|XLON
|3833
|102.62
|647020259846237
|-
|09:08:43 AM
|XLON
|1
|102.58
|647020259846443
|-
|09:08:53 AM
|XLON
|7203
|102.58
|647020259846483
|-
|09:10:00 AM
|XLON
|6
|102.62
|647020259846634
|-
|09:10:00 AM
|XLON
|41
|102.62
|647020259846635
|-
|09:10:00 AM
|XLON
|100
|102.62
|647020259846633
|-
|09:10:00 AM
|XLON
|594
|102.62
|647020259846632
|-
|09:10:00 AM
|XLON
|3394
|102.62
|647020259846631
|-
|09:10:00 AM
|XLON
|6349
|102.62
|647020259846628
|-
|09:10:00 AM
|XLON
|9076
|102.62
|647020259846629
|-
|09:10:58 AM
|XLON
|1
|102.66
|647020259846728
|-
|09:12:04 AM
|XLON
|2046
|102.70
|647020259846834
|-
|09:12:04 AM
|XLON
|3353
|102.70
|647020259846833
|-
|09:12:38 AM
|XLON
|2665
|102.68
|647020259846860
|-
|09:12:38 AM
|XLON
|3387
|102.68
|647020259846862
|-
|09:12:38 AM
|XLON
|5257
|102.68
|647020259846861
|-
|09:12:38 AM
|XLON
|5330
|102.68
|647020259846859
|-
|09:12:38 AM
|XLON
|1208
|102.70
|647020259846863
|-
|09:14:03 AM
|XLON
|4935
|102.68
|647020259847050
|-
|09:14:21 AM
|XLON
|4624
|102.66
|647020259847082
|-
|09:14:59 AM
|XLON
|3790
|102.60
|647020259847139
|-
|09:17:49 AM
|XLON
|102
|102.62
|647020259847480
|-
|09:17:49 AM
|XLON
|675
|102.62
|647020259847481
|-
|09:17:49 AM
|XLON
|3387
|102.62
|647020259847479
|-
|09:17:49 AM
|XLON
|3394
|102.62
|647020259847478
|-
|09:17:54 AM
|XLON
|4095
|102.62
|647020259847482
|-
|09:18:15 AM
|XLON
|207
|102.62
|647020259847531
|-
|09:18:15 AM
|XLON
|550
|102.62
|647020259847533
|-
|09:18:15 AM
|XLON
|2435
|102.62
|647020259847532
|-
|09:19:08 AM
|XLON
|6959
|102.62
|647020259847606
|-
|09:19:34 AM
|XLON
|8986
|102.62
|647020259847628
|-
|09:19:36 AM
|XLON
|7699
|102.62
|647020259847629
|-
|09:21:09 AM
|XLON
|3395
|102.60
|647020259847761
|-
|09:21:09 AM
|XLON
|8641
|102.60
|647020259847762
|-
|09:22:02 AM
|XLON
|5168
|102.66
|647020259847871
|-
|09:24:02 AM
|XLON
|6247
|102.64
|647020259848095
|-
|09:24:02 AM
|XLON
|9079
|102.64
|647020259848096
|-
|09:25:33 AM
|XLON
|2328
|102.56
|647020259848226
|-
|09:25:33 AM
|XLON
|5778
|102.56
|647020259848225
|-
|09:26:32 AM
|XLON
|9973
|102.48
|647020259848359
|-
|09:27:19 AM
|XLON
|3757
|102.46
|647020259848478
|-
|09:28:16 AM
|XLON
|7780
|102.46
|647020259848588
|-
|09:29:18 AM
|XLON
|3447
|102.40
|647020259848636
|-
|09:32:32 AM
|XLON
|3394
|102.48
|647020259848874
|-
|09:32:32 AM
|XLON
|1305
|102.50
|647020259848875
|-
|09:32:32 AM
|XLON
|10270
|102.50
|647020259848873
|-
|09:32:53 AM
|XLON
|1748
|102.46
|647020259848903
|-
|09:34:10 AM
|XLON
|15826
|102.46
|647020259848993
|-
|09:35:01 AM
|XLON
|12380
|102.52
|647020259849053
|-
|09:37:27 AM
|XLON
|11083
|102.54
|647020259849237
|-
|09:37:30 AM
|XLON
|5074
|102.52
|647020259849252
|-
|09:38:48 AM
|XLON
|3982
|102.50
|647020259849321
|-
|09:40:04 AM
|XLON
|3050
|102.50
|647020259849403
|-
|09:40:04 AM
|XLON
|3387
|102.50
|647020259849402
|-
|09:40:04 AM
|XLON
|3418
|102.50
|647020259849401
|-
|09:41:10 AM
|XLON
|7052
|102.54
|647020259849554
|-
|09:43:00 AM
|XLON
|1652
|102.58
|647020259849718
|-
|09:43:00 AM
|XLON
|1661
|102.58
|647020259849719
|-
|09:43:15 AM
|XLON
|14958
|102.54
|647020259849741
|-
|09:43:15 AM
|XLON
|387
|102.56
|647020259849743
|-
|09:43:15 AM
|XLON
|1032
|102.56
|647020259849745
|-
|09:43:15 AM
|XLON
|3387
|102.56
|647020259849744
|-
|09:45:38 AM
|XLON
|8984
|102.50
|647020259850007
|-
|09:45:38 AM
|XLON
|9417
|102.50
|647020259850006
|-
|09:46:24 AM
|XLON
|2494
|102.44
|647020259850071
|-
|09:46:24 AM
|XLON
|2719
|102.44
|647020259850072
|-
|09:49:00 AM
|XLON
|15433
|102.52
|647020259850424
|-
|09:49:46 AM
|XLON
|15796
|102.52
|647020259850510
|-
|09:50:43 AM
|XLON
|7709
|102.52
|647020259850653
|-
|09:51:15 AM
|XLON
|3295
|102.52
|647020259850700
|-
|09:53:11 AM
|XLON
|3269
|102.54
|647020259850957
|-
|09:53:11 AM
|XLON
|14518
|102.54
|647020259850956
|-
|09:55:27 AM
|XLON
|898
|102.58
|647020259851184
|-
|09:55:27 AM
|XLON
|1069
|102.58
|647020259851183
|-
|09:55:27 AM
|XLON
|5249
|102.58
|647020259851180
|-
|09:55:27 AM
|XLON
|12023
|102.58
|647020259851185
|-
|09:57:01 AM
|XLON
|11987
|102.50
|647020259851289
|-
|09:58:39 AM
|XLON
|3720
|102.50
|647020259851390
|-
|09:59:17 AM
|XLON
|581
|102.50
|647020259851431
|-
|09:59:17 AM
|XLON
|3387
|102.50
|647020259851430
|-
|09:59:33 AM
|XLON
|4355
|102.48
|647020259851452
|-
|10:00:31 AM
|XLON
|3242
|102.48
|647020259851564
|-
|10:00:36 AM
|XLON
|1636
|102.48
|647020259851572
|-
|10:01:08 AM
|XLON
|823
|102.52
|647020259851644
|-
|10:01:08 AM
|XLON
|2781
|102.52
|647020259851643
|-
|10:01:19 AM
|XLON
|14899
|102.48
|647020259851688
|-
|10:01:35 AM
|XLON
|3652
|102.46
|647020259851695
|-
|10:03:44 AM
|XLON
|3263
|102.48
|647020259851904
|-
|10:03:44 AM
|XLON
|11533
|102.48
|647020259851903
|-
|10:04:33 AM
|XLON
|1074
|102.48
|647020259851955
|-
|10:04:48 AM
|XLON
|9279
|102.48
|647020259851963
|-
|10:06:05 AM
|XLON
|3233
|102.48
|647020259852134
|-
|10:06:45 AM
|XLON
|4250
|102.48
|647020259852185
|-
|10:06:52 AM
|XLON
|3284
|102.48
|647020259852189
|-
|10:06:57 AM
|XLON
|2399
|102.44
|647020259852215
|-
|10:06:57 AM
|XLON
|3387
|102.44
|647020259852214
|-
|10:06:57 AM
|XLON
|6629
|102.46
|647020259852202
|-
|10:07:27 AM
|XLON
|3672
|102.34
|647020259852308
|-
|10:09:02 AM
|XLON
|15219
|102.40
|647020259852496
|-
|10:09:45 AM
|XLON
|4015
|102.42
|647020259852578
|-
|10:10:51 AM
|XLON
|201
|102.40
|647020259852727
|-
|10:10:51 AM
|XLON
|2970
|102.40
|647020259852726
|-
|10:10:51 AM
|XLON
|3314
|102.40
|647020259852724
|-
|10:10:51 AM
|XLON
|3800
|102.40
|647020259852725
|-
|10:11:41 AM
|XLON
|6807
|102.44
|647020259852836
|-
|10:14:27 AM
|XLON
|4455
|102.46
|647020259853097
|-
|10:14:27 AM
|XLON
|8651
|102.46
|647020259853095
|-
|10:15:18 AM
|XLON
|1762
|102.46
|647020259853243
|-
|10:15:18 AM
|XLON
|1957
|102.46
|647020259853242
|-
|10:17:53 AM
|XLON
|3387
|102.46
|647020259853540
|-
|10:17:53 AM
|XLON
|3394
|102.46
|647020259853541
|-
|10:17:53 AM
|XLON
|9071
|102.46
|647020259853539
|-
|10:17:56 AM
|XLON
|844
|102.46
|647020259853543
|-
|10:17:56 AM
|XLON
|3387
|102.46
|647020259853542
|-
|10:18:00 AM
|XLON
|8901
|102.44
|647020259853546
|-
|10:19:14 AM
|XLON
|2335
|102.40
|647020259853671
|-
|10:19:14 AM
|XLON
|3179
|102.40
|647020259853673
|-
|10:19:14 AM
|XLON
|3394
|102.40
|647020259853672
|-
|10:19:48 AM
|XLON
|4354
|102.44
|647020259853714
|-
|10:19:48 AM
|XLON
|4459
|102.44
|647020259853715
|-
|10:22:09 AM
|XLON
|2963
|102.52
|647020259853954
|-
|10:22:09 AM
|XLON
|3387
|102.52
|647020259853953
|-
|10:23:17 AM
|XLON
|892
|102.60
|647020259854085
|-
|10:23:17 AM
|XLON
|3387
|102.60
|647020259854084
|-
|10:23:17 AM
|XLON
|5000
|102.60
|647020259854083
|-
|10:24:13 AM
|XLON
|1603
|102.60
|647020259854147
|-
|10:24:13 AM
|XLON
|3387
|102.60
|647020259854145
|-
|10:24:13 AM
|XLON
|3394
|102.60
|647020259854146
|-
|10:25:08 AM
|XLON
|1973
|102.60
|647020259854274
|-
|10:25:08 AM
|XLON
|3086
|102.60
|647020259854275
|-
|10:25:28 AM
|XLON
|600
|102.62
|647020259854350
|-
|10:25:39 AM
|XLON
|600
|102.62
|647020259854376
|-
|10:25:44 AM
|XLON
|600
|102.62
|647020259854387
|-
|10:25:44 AM
|XLON
|2071
|102.62
|647020259854388
|-
|10:25:49 AM
|XLON
|600
|102.64
|647020259854432
|-
|10:26:18 AM
|XLON
|4272
|102.64
|647020259854508
|-
|10:26:47 AM
|XLON
|6614
|102.62
|647020259854538
|-
|10:26:47 AM
|XLON
|15757
|102.62
|647020259854541
|-
|10:27:45 AM
|XLON
|809
|102.56
|647020259854622
|-
|10:27:45 AM
|XLON
|5396
|102.56
|647020259854621
|-
|10:28:23 AM
|XLON
|3376
|102.52
|647020259854656
|-
|10:29:48 AM
|XLON
|4519
|102.54
|647020259854819
|-
|10:30:48 AM
|XLON
|4249
|102.54
|647020259854950
|-
|10:31:35 AM
|XLON
|15467
|102.58
|647020259855164
|-
|10:31:36 AM
|XLON
|3185
|102.58
|647020259855167
|-
|10:31:42 AM
|XLON
|4232
|102.56
|647020259855171
|-
|10:33:40 AM
|XLON
|200
|102.58
|647020259855379
|-
|10:34:12 AM
|XLON
|14914
|102.56
|647020259855413
|-
|10:35:20 AM
|XLON
|2875
|102.64
|647020259855520
|-
|10:35:30 AM
|XLON
|2987
|102.64
|647020259855521
|-
|10:35:30 AM
|XLON
|3308
|102.64
|647020259855522
|-
|10:36:26 AM
|XLON
|810
|102.64
|647020259855634
|-
|10:36:26 AM
|XLON
|2453
|102.64
|647020259855635
|-
|10:36:44 AM
|XLON
|14986
|102.62
|647020259855653
|-
|10:38:05 AM
|XLON
|8285
|102.60
|647020259855758
|-
|10:39:33 AM
|XLON
|2
|102.60
|647020259855847
|-
|10:39:38 AM
|XLON
|446
|102.60
|647020259855851
|-
|10:39:38 AM
|XLON
|865
|102.60
|647020259855852
|-
|10:39:55 AM
|XLON
|1499
|102.60
|647020259855948
|-
|10:39:55 AM
|XLON
|4272
|102.60
|647020259855947
|-
|10:40:17 AM
|XLON
|781
|102.60
|647020259855995
|-
|10:40:23 AM
|XLON
|10
|102.60
|647020259855998
|-
|10:40:23 AM
|XLON
|3002
|102.60
|647020259855997
|-
|10:40:25 AM
|XLON
|12640
|102.58
|647020259856001
|-
|10:40:55 AM
|XLON
|3238
|102.54
|647020259856054
|-
|10:45:33 AM
|XLON
|1946
|102.48
|647020259856442
|-
|10:45:33 AM
|XLON
|15916
|102.48
|647020259856441
|-
|10:45:37 AM
|XLON
|816
|102.48
|647020259856447
|-
|10:45:37 AM
|XLON
|926
|102.48
|647020259856448
|-
|10:45:53 AM
|XLON
|3200
|102.48
|647020259856482
|-
|10:46:23 AM
|XLON
|2171
|102.48
|647020259856615
|-
|10:46:23 AM
|XLON
|3394
|102.48
|647020259856614
|-
|10:47:21 AM
|XLON
|507
|102.50
|647020259856722
|-
|10:47:21 AM
|XLON
|1014
|102.50
|647020259856724
|-
|10:47:21 AM
|XLON
|3394
|102.50
|647020259856723
|-
|10:47:21 AM
|XLON
|15315
|102.50
|647020259856720
|-
|10:49:03 AM
|XLON
|51
|102.50
|647020259856888
|-
|10:49:03 AM
|XLON
|1293
|102.50
|647020259856890
|-
|10:49:03 AM
|XLON
|3387
|102.50
|647020259856889
|-
|10:49:26 AM
|XLON
|3936
|102.50
|647020259857025
|-
|10:49:49 AM
|XLON
|815
|102.50
|647020259857166
|-
|10:49:49 AM
|XLON
|2527
|102.50
|647020259857167
|-
|10:50:02 AM
|XLON
|14444
|102.48
|647020259857197
|-
|10:51:14 AM
|XLON
|1
|102.48
|647020259857450
|-
|10:51:20 AM
|XLON
|824
|102.48
|647020259857461
|-
|10:51:20 AM
|XLON
|4300
|102.48
|647020259857460
|-
|10:51:20 AM
|XLON
|4383
|102.48
|647020259857459
|-
|10:53:40 AM
|XLON
|3387
|102.42
|647020259857796
|-
|10:53:40 AM
|XLON
|1789
|102.44
|647020259857798
|-
|10:53:40 AM
|XLON
|3268
|102.44
|647020259857797
|-
|10:53:40 AM
|XLON
|14811
|102.44
|647020259857790
|-
|10:54:58 AM
|XLON
|1
|102.40
|647020259857993
|-
|10:55:03 AM
|XLON
|7336
|102.40
|647020259858000
|-
|10:56:45 AM
|XLON
|3200
|102.40
|647020259858184
|-
|10:57:05 AM
|XLON
|3255
|102.40
|647020259858214
|-
|10:57:30 AM
|XLON
|507
|102.42
|647020259858252
|-
|10:57:30 AM
|XLON
|1751
|102.42
|647020259858254
|-
|10:57:30 AM
|XLON
|3394
|102.42
|647020259858253
|-
|10:58:16 AM
|XLON
|4064
|102.36
|647020259858374
|-
|10:58:38 AM
|XLON
|1580
|102.36
|647020259858397
|-
|10:58:38 AM
|XLON
|1650
|102.36
|647020259858396
|-
|10:59:01 AM
|XLON
|846
|102.36
|647020259858435
|-
|10:59:01 AM
|XLON
|2452
|102.36
|647020259858436
|-
|10:59:30 AM
|XLON
|15923
|102.34
|647020259858518
|-
|10:59:55 AM
|XLON
|4298
|102.24
|647020259858546
|-
|11:00:56 AM
|XLON
|586
|102.20
|647020259858910
|-
|11:00:56 AM
|XLON
|3363
|102.20
|647020259858911
|-
|11:01:48 AM
|XLON
|4008
|102.20
|647020259859031
|-
|11:01:53 AM
|XLON
|2
|102.20
|647020259859043
|-
|11:03:01 AM
|XLON
|1560
|102.26
|647020259859142
|-
|11:03:01 AM
|XLON
|2460
|102.26
|647020259859141
|-
|11:05:05 AM
|XLON
|1
|102.48
|647020259859381
|-
|11:05:05 AM
|XLON
|2835
|102.48
|647020259859382
|-
|11:05:14 AM
|XLON
|2395
|102.44
|647020259859399
|-
|11:05:14 AM
|XLON
|3387
|102.44
|647020259859398
|-
|11:05:14 AM
|XLON
|3394
|102.44
|647020259859400
|-
|11:05:14 AM
|XLON
|4241
|102.46
|647020259859401
|-
|11:05:29 AM
|XLON
|6584
|102.40
|647020259859413
|-
|11:05:48 AM
|XLON
|6936
|102.36
|647020259859427
|-
|11:06:25 AM
|XLON
|3148
|102.36
|647020259859513
|-
|11:07:52 AM
|XLON
|1979
|102.38
|647020259859610
|-
|11:07:52 AM
|XLON
|2875
|102.38
|647020259859609
|-
|11:07:54 AM
|XLON
|10037
|102.34
|647020259859625
|-
|11:09:11 AM
|XLON
|1120
|102.36
|647020259859770
|-
|11:09:11 AM
|XLON
|2395
|102.36
|647020259859771
|-
|11:09:48 AM
|XLON
|546
|102.32
|647020259859827
|-
|11:09:48 AM
|XLON
|8162
|102.32
|647020259859826
|-
|11:10:09 AM
|XLON
|4796
|102.32
|647020259859867
|-
|11:10:51 AM
|XLON
|3414
|102.32
|647020259859908
|-
|11:11:19 AM
|XLON
|3219
|102.26
|647020259859964
|-
|11:13:02 AM
|XLON
|3387
|102.28
|647020259860160
|-
|11:13:02 AM
|XLON
|3394
|102.28
|647020259860161
|-
|11:15:03 AM
|XLON
|11769
|102.36
|647020259860371
|-
|11:16:48 AM
|XLON
|3099
|102.36
|647020259860641
|-
|11:16:48 AM
|XLON
|3387
|102.36
|647020259860640
|-
|11:16:48 AM
|XLON
|12785
|102.36
|647020259860638
|-
|11:18:05 AM
|XLON
|4083
|102.36
|647020259860765
|-
|
|
|
|
|
|}
|}

Revision as of 13:26, 6 November 2022

Vodafone Group Plc

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase: 1 November 2022
Number of ordinary shares of 20 20/21 US cents each purchased: 6,074,518
Highest price paid per share (pence): 102.94
Lowest price paid per share (pence): 101.86
Volume weighted average price paid per share (pence): 102.38

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,272,833,026 of its ordinary shares in treasury and has 27,545,330,252 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 102.38 6,074,518

Schedule of purchases - individual transactions

Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:10 AM XLON 1582 102.22 647020259836553
08:00:10 AM XLON 427 102.40 647020259836528
08:00:10 AM XLON 2100 102.40 647020259836529
08:00:10 AM XLON 2190 102.42 647020259836530
08:00:11 AM XLON 3729 102.38 647020259836555
08:00:24 AM XLON 7251 102.28 647020259837368
08:00:28 AM XLON 1479 102.12 647020259837407
08:00:28 AM XLON 2251 102.12 647020259837406
08:01:32 AM XLON 3073 101.94 647020259837783
08:01:32 AM XLON 3736 101.94 647020259837784
08:01:32 AM XLON 3800 101.94 647020259837782
08:02:03 AM XLON 3767 101.92 647020259837907
08:02:15 AM XLON 14522 101.92 647020259837974
08:02:39 AM XLON 4955 101.98 647020259838033
08:02:39 AM XLON 4969 101.98 647020259838043
08:03:00 AM XLON 4356 101.86 647020259838112
08:03:00 AM XLON 7076 101.86 647020259838111
08:04:25 AM XLON 6000 101.86 647020259838347
08:04:25 AM XLON 6000 101.92 647020259838340
08:04:25 AM XLON 8216 101.92 647020259838341
08:05:02 AM XLON 350 101.94 647020259838443
08:05:02 AM XLON 4881 101.94 647020259838442
08:05:02 AM XLON 5231 101.96 647020259838439
08:05:02 AM XLON 6184 101.96 647020259838440
08:05:12 AM XLON 1331 101.92 647020259838490
08:05:12 AM XLON 4003 101.92 647020259838492
08:05:12 AM XLON 5406 101.92 647020259838491
08:06:10 AM XLON 11670 102.00 647020259838607
08:06:18 AM XLON 1595 102.04 647020259838621
08:06:18 AM XLON 6425 102.04 647020259838620
08:06:48 AM XLON 3656 102.00 647020259838707
08:07:09 AM XLON 3382 102.06 647020259838780
08:07:09 AM XLON 5823 102.06 647020259838779
08:07:44 AM XLON 3124 102.00 647020259838853
08:07:44 AM XLON 3387 102.00 647020259838852
08:07:47 AM XLON 7191 101.96 647020259838868
08:08:11 AM XLON 3415 101.92 647020259838924
08:09:09 AM XLON 2875 102.06 647020259839130
08:09:09 AM XLON 7464 102.06 647020259839131
08:09:57 AM XLON 1879 102.20 647020259839237
08:10:00 AM XLON 1791 102.24 647020259839251
08:10:00 AM XLON 3294 102.24 647020259839252
08:10:02 AM XLON 2145 102.16 647020259839261
08:10:02 AM XLON 3432 102.16 647020259839260
08:10:02 AM XLON 4723 102.20 647020259839259
08:10:27 AM XLON 998 102.20 647020259839318
08:10:27 AM XLON 5595 102.20 647020259839317
08:10:27 AM XLON 5595 102.20 647020259839321
08:10:45 AM XLON 3826 102.22 647020259839360
08:11:03 AM XLON 99 102.26 647020259839403
08:11:09 AM XLON 4960 102.26 647020259839406
08:11:47 AM XLON 788 102.28 647020259839462
08:11:47 AM XLON 2419 102.28 647020259839461
08:11:47 AM XLON 4573 102.28 647020259839463
08:12:26 AM XLON 3419 102.28 647020259839546
08:13:19 AM XLON 5880 102.36 647020259839680
08:13:19 AM XLON 10048 102.36 647020259839657
08:14:02 AM XLON 574 102.44 647020259839736
08:14:02 AM XLON 2840 102.44 647020259839735
08:14:09 AM XLON 939 102.44 647020259839743
08:14:09 AM XLON 3249 102.44 647020259839744
08:14:13 AM XLON 2 102.40 647020259839749
08:14:32 AM XLON 1272 102.40 647020259839784
08:14:32 AM XLON 5369 102.40 647020259839780
08:14:35 AM XLON 2694 102.42 647020259839792
08:14:59 AM XLON 1127 102.46 647020259839829
08:14:59 AM XLON 3387 102.46 647020259839830
08:14:59 AM XLON 3413 102.46 647020259839831
08:14:59 AM XLON 8151 102.46 647020259839828
08:15:21 AM XLON 3587 102.42 647020259839919
08:15:21 AM XLON 3785 102.42 647020259839920
08:15:57 AM XLON 5000 102.50 647020259839997
08:16:16 AM XLON 3492 102.46 647020259840073
08:16:59 AM XLON 356 102.42 647020259840152
08:17:07 AM XLON 2880 102.42 647020259840190
08:17:07 AM XLON 10725 102.42 647020259840191
08:18:38 AM XLON 2365 102.42 647020259840417
08:18:43 AM XLON 1 102.42 647020259840427
08:18:47 AM XLON 1164 102.46 647020259840433
08:18:47 AM XLON 2705 102.46 647020259840434
08:19:06 AM XLON 1608 102.44 647020259840462
08:19:06 AM XLON 3947 102.44 647020259840463
08:19:06 AM XLON 4103 102.44 647020259840466
08:19:07 AM XLON 14777 102.40 647020259840475
08:19:44 AM XLON 5961 102.36 647020259840567
08:20:49 AM XLON 2625 102.36 647020259840756
08:20:49 AM XLON 3764 102.36 647020259840755
08:20:49 AM XLON 1878 102.38 647020259840758
08:20:49 AM XLON 2747 102.38 647020259840757
08:22:03 AM XLON 2432 102.46 647020259840921
08:22:03 AM XLON 3387 102.46 647020259840920
08:22:23 AM XLON 3286 102.44 647020259840971
08:23:03 AM XLON 1800 102.50 647020259841080
08:23:03 AM XLON 2260 102.50 647020259841081
08:23:08 AM XLON 14421 102.48 647020259841099
08:23:08 AM XLON 110 102.50 647020259841096
08:24:00 AM XLON 867 102.52 647020259841206
08:24:00 AM XLON 2374 102.52 647020259841205
08:24:20 AM XLON 3730 102.52 647020259841251
08:24:38 AM XLON 1131 102.52 647020259841310
08:24:38 AM XLON 2100 102.52 647020259841309
08:24:45 AM XLON 6311 102.50 647020259841329
08:25:16 AM XLON 13467 102.50 647020259841395
08:26:32 AM XLON 1522 102.52 647020259841536
08:26:40 AM XLON 7870 102.54 647020259841553
08:26:43 AM XLON 5339 102.54 647020259841554
08:27:58 AM XLON 909 102.48 647020259841720
08:28:13 AM XLON 2060 102.48 647020259841744
08:28:13 AM XLON 3223 102.48 647020259841743
08:29:08 AM XLON 6576 102.44 647020259841878
08:30:24 AM XLON 8247 102.64 647020259842065
08:30:38 AM XLON 4300 102.62 647020259842116
08:30:57 AM XLON 2511 102.62 647020259842168
08:30:57 AM XLON 3387 102.62 647020259842169
08:31:08 AM XLON 5007 102.66 647020259842197
08:31:27 AM XLON 587 102.68 647020259842316
08:31:27 AM XLON 11254 102.68 647020259842315
08:31:41 AM XLON 5468 102.66 647020259842327
08:31:56 AM XLON 3511 102.60 647020259842377
08:32:18 AM XLON 3992 102.56 647020259842405
08:32:42 AM XLON 5824 102.52 647020259842468
08:33:26 AM XLON 853 102.48 647020259842520
08:33:26 AM XLON 3513 102.48 647020259842519
08:34:41 AM XLON 11643 102.46 647020259842664
08:34:43 AM XLON 3694 102.44 647020259842683
08:35:47 AM XLON 10000 102.44 647020259842911
08:36:05 AM XLON 3665 102.46 647020259842952
08:36:51 AM XLON 8188 102.46 647020259843136
08:37:08 AM XLON 4316 102.46 647020259843170
08:37:24 AM XLON 39 102.52 647020259843210
08:37:24 AM XLON 3266 102.52 647020259843209
08:38:26 AM XLON 6030 102.48 647020259843304
08:38:56 AM XLON 11394 102.48 647020259843354
08:39:50 AM XLON 762 102.42 647020259843457
08:39:50 AM XLON 3387 102.42 647020259843456
08:39:50 AM XLON 3449 102.42 647020259843449
08:40:58 AM XLON 1679 102.48 647020259843590
08:40:58 AM XLON 3096 102.48 647020259843587
08:40:58 AM XLON 3387 102.48 647020259843589
08:40:58 AM XLON 4416 102.48 647020259843586
08:41:35 AM XLON 2275 102.52 647020259843653
08:41:35 AM XLON 2489 102.52 647020259843652
08:41:42 AM XLON 4099 102.46 647020259843662
08:42:31 AM XLON 3620 102.44 647020259843734
08:43:47 AM XLON 1422 102.50 647020259843827
08:44:00 AM XLON 1921 102.50 647020259843833
08:44:15 AM XLON 2980 102.50 647020259843838
08:44:20 AM XLON 1050 102.50 647020259843839
08:44:39 AM XLON 708 102.52 647020259843863
08:44:39 AM XLON 2002 102.52 647020259843859
08:44:39 AM XLON 3394 102.52 647020259843862
08:44:39 AM XLON 12418 102.52 647020259843860
08:45:27 AM XLON 6644 102.50 647020259843918
08:46:23 AM XLON 2346 102.50 647020259844041
08:46:23 AM XLON 3776 102.50 647020259844040
08:47:18 AM XLON 9699 102.58 647020259844168
08:49:23 AM XLON 11124 102.58 647020259844428
08:51:03 AM XLON 1113 102.74 647020259844592
08:51:13 AM XLON 2294 102.74 647020259844617
08:51:13 AM XLON 2832 102.74 647020259844606
08:51:13 AM XLON 4328 102.74 647020259844607
08:51:13 AM XLON 4328 102.74 647020259844616
08:51:44 AM XLON 4300 102.76 647020259844672
08:51:44 AM XLON 4918 102.76 647020259844670
08:51:44 AM XLON 9701 102.76 647020259844673
08:52:37 AM XLON 3271 102.80 647020259844752
08:54:14 AM XLON 9145 102.74 647020259844902
08:58:07 AM XLON 1997 102.90 647020259845298
08:58:07 AM XLON 3456 102.90 647020259845295
08:58:07 AM XLON 3717 102.90 647020259845296
08:58:07 AM XLON 4300 102.90 647020259845297
08:58:07 AM XLON 8747 102.90 647020259845294
08:58:27 AM XLON 15404 102.88 647020259845317
08:58:38 AM XLON 2 102.88 647020259845333
08:58:53 AM XLON 4427 102.86 647020259845350
09:00:06 AM XLON 10253 102.78 647020259845405
09:01:04 AM XLON 1 102.66 647020259845562
09:01:04 AM XLON 52 102.66 647020259845563
09:01:08 AM XLON 4535 102.66 647020259845573
09:02:04 AM XLON 5769 102.66 647020259845656
09:02:44 AM XLON 9266 102.72 647020259845714
09:04:11 AM XLON 3245 102.74 647020259845861
09:04:12 AM XLON 3251 102.74 647020259845862
09:04:12 AM XLON 3440 102.74 647020259845863
09:04:26 AM XLON 3529 102.72 647020259845875
09:04:53 AM XLON 3575 102.66 647020259845941
09:06:15 AM XLON 4596 102.66 647020259846180
09:06:15 AM XLON 8500 102.66 647020259846179
09:06:51 AM XLON 3833 102.62 647020259846237
09:08:43 AM XLON 1 102.58 647020259846443
09:08:53 AM XLON 7203 102.58 647020259846483
09:10:00 AM XLON 6 102.62 647020259846634
09:10:00 AM XLON 41 102.62 647020259846635
09:10:00 AM XLON 100 102.62 647020259846633
09:10:00 AM XLON 594 102.62 647020259846632
09:10:00 AM XLON 3394 102.62 647020259846631
09:10:00 AM XLON 6349 102.62 647020259846628
09:10:00 AM XLON 9076 102.62 647020259846629
09:10:58 AM XLON 1 102.66 647020259846728
09:12:04 AM XLON 2046 102.70 647020259846834
09:12:04 AM XLON 3353 102.70 647020259846833
09:12:38 AM XLON 2665 102.68 647020259846860
09:12:38 AM XLON 3387 102.68 647020259846862
09:12:38 AM XLON 5257 102.68 647020259846861
09:12:38 AM XLON 5330 102.68 647020259846859
09:12:38 AM XLON 1208 102.70 647020259846863
09:14:03 AM XLON 4935 102.68 647020259847050
09:14:21 AM XLON 4624 102.66 647020259847082
09:14:59 AM XLON 3790 102.60 647020259847139
09:17:49 AM XLON 102 102.62 647020259847480
09:17:49 AM XLON 675 102.62 647020259847481
09:17:49 AM XLON 3387 102.62 647020259847479
09:17:49 AM XLON 3394 102.62 647020259847478
09:17:54 AM XLON 4095 102.62 647020259847482
09:18:15 AM XLON 207 102.62 647020259847531
09:18:15 AM XLON 550 102.62 647020259847533
09:18:15 AM XLON 2435 102.62 647020259847532
09:19:08 AM XLON 6959 102.62 647020259847606
09:19:34 AM XLON 8986 102.62 647020259847628
09:19:36 AM XLON 7699 102.62 647020259847629
09:21:09 AM XLON 3395 102.60 647020259847761
09:21:09 AM XLON 8641 102.60 647020259847762
09:22:02 AM XLON 5168 102.66 647020259847871
09:24:02 AM XLON 6247 102.64 647020259848095
09:24:02 AM XLON 9079 102.64 647020259848096
09:25:33 AM XLON 2328 102.56 647020259848226
09:25:33 AM XLON 5778 102.56 647020259848225
09:26:32 AM XLON 9973 102.48 647020259848359
09:27:19 AM XLON 3757 102.46 647020259848478
09:28:16 AM XLON 7780 102.46 647020259848588
09:29:18 AM XLON 3447 102.40 647020259848636
09:32:32 AM XLON 3394 102.48 647020259848874
09:32:32 AM XLON 1305 102.50 647020259848875
09:32:32 AM XLON 10270 102.50 647020259848873
09:32:53 AM XLON 1748 102.46 647020259848903
09:34:10 AM XLON 15826 102.46 647020259848993
09:35:01 AM XLON 12380 102.52 647020259849053
09:37:27 AM XLON 11083 102.54 647020259849237
09:37:30 AM XLON 5074 102.52 647020259849252
09:38:48 AM XLON 3982 102.50 647020259849321
09:40:04 AM XLON 3050 102.50 647020259849403
09:40:04 AM XLON 3387 102.50 647020259849402
09:40:04 AM XLON 3418 102.50 647020259849401
09:41:10 AM XLON 7052 102.54 647020259849554
09:43:00 AM XLON 1652 102.58 647020259849718
09:43:00 AM XLON 1661 102.58 647020259849719
09:43:15 AM XLON 14958 102.54 647020259849741
09:43:15 AM XLON 387 102.56 647020259849743
09:43:15 AM XLON 1032 102.56 647020259849745
09:43:15 AM XLON 3387 102.56 647020259849744
09:45:38 AM XLON 8984 102.50 647020259850007
09:45:38 AM XLON 9417 102.50 647020259850006
09:46:24 AM XLON 2494 102.44 647020259850071
09:46:24 AM XLON 2719 102.44 647020259850072
09:49:00 AM XLON 15433 102.52 647020259850424
09:49:46 AM XLON 15796 102.52 647020259850510
09:50:43 AM XLON 7709 102.52 647020259850653
09:51:15 AM XLON 3295 102.52 647020259850700
09:53:11 AM XLON 3269 102.54 647020259850957
09:53:11 AM XLON 14518 102.54 647020259850956
09:55:27 AM XLON 898 102.58 647020259851184
09:55:27 AM XLON 1069 102.58 647020259851183
09:55:27 AM XLON 5249 102.58 647020259851180
09:55:27 AM XLON 12023 102.58 647020259851185
09:57:01 AM XLON 11987 102.50 647020259851289
09:58:39 AM XLON 3720 102.50 647020259851390
09:59:17 AM XLON 581 102.50 647020259851431
09:59:17 AM XLON 3387 102.50 647020259851430
09:59:33 AM XLON 4355 102.48 647020259851452
10:00:31 AM XLON 3242 102.48 647020259851564
10:00:36 AM XLON 1636 102.48 647020259851572
10:01:08 AM XLON 823 102.52 647020259851644
10:01:08 AM XLON 2781 102.52 647020259851643
10:01:19 AM XLON 14899 102.48 647020259851688
10:01:35 AM XLON 3652 102.46 647020259851695
10:03:44 AM XLON 3263 102.48 647020259851904
10:03:44 AM XLON 11533 102.48 647020259851903
10:04:33 AM XLON 1074 102.48 647020259851955
10:04:48 AM XLON 9279 102.48 647020259851963
10:06:05 AM XLON 3233 102.48 647020259852134
10:06:45 AM XLON 4250 102.48 647020259852185
10:06:52 AM XLON 3284 102.48 647020259852189
10:06:57 AM XLON 2399 102.44 647020259852215
10:06:57 AM XLON 3387 102.44 647020259852214
10:06:57 AM XLON 6629 102.46 647020259852202
10:07:27 AM XLON 3672 102.34 647020259852308
10:09:02 AM XLON 15219 102.40 647020259852496
10:09:45 AM XLON 4015 102.42 647020259852578
10:10:51 AM XLON 201 102.40 647020259852727
10:10:51 AM XLON 2970 102.40 647020259852726
10:10:51 AM XLON 3314 102.40 647020259852724
10:10:51 AM XLON 3800 102.40 647020259852725
10:11:41 AM XLON 6807 102.44 647020259852836
10:14:27 AM XLON 4455 102.46 647020259853097
10:14:27 AM XLON 8651 102.46 647020259853095
10:15:18 AM XLON 1762 102.46 647020259853243
10:15:18 AM XLON 1957 102.46 647020259853242
10:17:53 AM XLON 3387 102.46 647020259853540
10:17:53 AM XLON 3394 102.46 647020259853541
10:17:53 AM XLON 9071 102.46 647020259853539
10:17:56 AM XLON 844 102.46 647020259853543
10:17:56 AM XLON 3387 102.46 647020259853542
10:18:00 AM XLON 8901 102.44 647020259853546
10:19:14 AM XLON 2335 102.40 647020259853671
10:19:14 AM XLON 3179 102.40 647020259853673
10:19:14 AM XLON 3394 102.40 647020259853672
10:19:48 AM XLON 4354 102.44 647020259853714
10:19:48 AM XLON 4459 102.44 647020259853715
10:22:09 AM XLON 2963 102.52 647020259853954
10:22:09 AM XLON 3387 102.52 647020259853953
10:23:17 AM XLON 892 102.60 647020259854085
10:23:17 AM XLON 3387 102.60 647020259854084
10:23:17 AM XLON 5000 102.60 647020259854083
10:24:13 AM XLON 1603 102.60 647020259854147
10:24:13 AM XLON 3387 102.60 647020259854145
10:24:13 AM XLON 3394 102.60 647020259854146
10:25:08 AM XLON 1973 102.60 647020259854274
10:25:08 AM XLON 3086 102.60 647020259854275
10:25:28 AM XLON 600 102.62 647020259854350
10:25:39 AM XLON 600 102.62 647020259854376
10:25:44 AM XLON 600 102.62 647020259854387
10:25:44 AM XLON 2071 102.62 647020259854388
10:25:49 AM XLON 600 102.64 647020259854432
10:26:18 AM XLON 4272 102.64 647020259854508
10:26:47 AM XLON 6614 102.62 647020259854538
10:26:47 AM XLON 15757 102.62 647020259854541
10:27:45 AM XLON 809 102.56 647020259854622
10:27:45 AM XLON 5396 102.56 647020259854621
10:28:23 AM XLON 3376 102.52 647020259854656
10:29:48 AM XLON 4519 102.54 647020259854819
10:30:48 AM XLON 4249 102.54 647020259854950
10:31:35 AM XLON 15467 102.58 647020259855164
10:31:36 AM XLON 3185 102.58 647020259855167
10:31:42 AM XLON 4232 102.56 647020259855171
10:33:40 AM XLON 200 102.58 647020259855379
10:34:12 AM XLON 14914 102.56 647020259855413
10:35:20 AM XLON 2875 102.64 647020259855520
10:35:30 AM XLON 2987 102.64 647020259855521
10:35:30 AM XLON 3308 102.64 647020259855522
10:36:26 AM XLON 810 102.64 647020259855634
10:36:26 AM XLON 2453 102.64 647020259855635
10:36:44 AM XLON 14986 102.62 647020259855653
10:38:05 AM XLON 8285 102.60 647020259855758
10:39:33 AM XLON 2 102.60 647020259855847
10:39:38 AM XLON 446 102.60 647020259855851
10:39:38 AM XLON 865 102.60 647020259855852
10:39:55 AM XLON 1499 102.60 647020259855948
10:39:55 AM XLON 4272 102.60 647020259855947
10:40:17 AM XLON 781 102.60 647020259855995
10:40:23 AM XLON 10 102.60 647020259855998
10:40:23 AM XLON 3002 102.60 647020259855997
10:40:25 AM XLON 12640 102.58 647020259856001
10:40:55 AM XLON 3238 102.54 647020259856054
10:45:33 AM XLON 1946 102.48 647020259856442
10:45:33 AM XLON 15916 102.48 647020259856441
10:45:37 AM XLON 816 102.48 647020259856447
10:45:37 AM XLON 926 102.48 647020259856448
10:45:53 AM XLON 3200 102.48 647020259856482
10:46:23 AM XLON 2171 102.48 647020259856615
10:46:23 AM XLON 3394 102.48 647020259856614
10:47:21 AM XLON 507 102.50 647020259856722
10:47:21 AM XLON 1014 102.50 647020259856724
10:47:21 AM XLON 3394 102.50 647020259856723
10:47:21 AM XLON 15315 102.50 647020259856720
10:49:03 AM XLON 51 102.50 647020259856888
10:49:03 AM XLON 1293 102.50 647020259856890
10:49:03 AM XLON 3387 102.50 647020259856889
10:49:26 AM XLON 3936 102.50 647020259857025
10:49:49 AM XLON 815 102.50 647020259857166
10:49:49 AM XLON 2527 102.50 647020259857167
10:50:02 AM XLON 14444 102.48 647020259857197
10:51:14 AM XLON 1 102.48 647020259857450
10:51:20 AM XLON 824 102.48 647020259857461
10:51:20 AM XLON 4300 102.48 647020259857460
10:51:20 AM XLON 4383 102.48 647020259857459
10:53:40 AM XLON 3387 102.42 647020259857796
10:53:40 AM XLON 1789 102.44 647020259857798
10:53:40 AM XLON 3268 102.44 647020259857797
10:53:40 AM XLON 14811 102.44 647020259857790
10:54:58 AM XLON 1 102.40 647020259857993
10:55:03 AM XLON 7336 102.40 647020259858000
10:56:45 AM XLON 3200 102.40 647020259858184
10:57:05 AM XLON 3255 102.40 647020259858214
10:57:30 AM XLON 507 102.42 647020259858252
10:57:30 AM XLON 1751 102.42 647020259858254
10:57:30 AM XLON 3394 102.42 647020259858253
10:58:16 AM XLON 4064 102.36 647020259858374
10:58:38 AM XLON 1580 102.36 647020259858397
10:58:38 AM XLON 1650 102.36 647020259858396
10:59:01 AM XLON 846 102.36 647020259858435
10:59:01 AM XLON 2452 102.36 647020259858436
10:59:30 AM XLON 15923 102.34 647020259858518
10:59:55 AM XLON 4298 102.24 647020259858546
11:00:56 AM XLON 586 102.20 647020259858910
11:00:56 AM XLON 3363 102.20 647020259858911
11:01:48 AM XLON 4008 102.20 647020259859031
11:01:53 AM XLON 2 102.20 647020259859043
11:03:01 AM XLON 1560 102.26 647020259859142
11:03:01 AM XLON 2460 102.26 647020259859141
11:05:05 AM XLON 1 102.48 647020259859381
11:05:05 AM XLON 2835 102.48 647020259859382
11:05:14 AM XLON 2395 102.44 647020259859399
11:05:14 AM XLON 3387 102.44 647020259859398
11:05:14 AM XLON 3394 102.44 647020259859400
11:05:14 AM XLON 4241 102.46 647020259859401
11:05:29 AM XLON 6584 102.40 647020259859413
11:05:48 AM XLON 6936 102.36 647020259859427
11:06:25 AM XLON 3148 102.36 647020259859513
11:07:52 AM XLON 1979 102.38 647020259859610
11:07:52 AM XLON 2875 102.38 647020259859609
11:07:54 AM XLON 10037 102.34 647020259859625
11:09:11 AM XLON 1120 102.36 647020259859770
11:09:11 AM XLON 2395 102.36 647020259859771
11:09:48 AM XLON 546 102.32 647020259859827
11:09:48 AM XLON 8162 102.32 647020259859826
11:10:09 AM XLON 4796 102.32 647020259859867
11:10:51 AM XLON 3414 102.32 647020259859908
11:11:19 AM XLON 3219 102.26 647020259859964
11:13:02 AM XLON 3387 102.28 647020259860160
11:13:02 AM XLON 3394 102.28 647020259860161
11:15:03 AM XLON 11769 102.36 647020259860371
11:16:48 AM XLON 3099 102.36 647020259860641
11:16:48 AM XLON 3387 102.36 647020259860640
11:16:48 AM XLON 12785 102.36 647020259860638
11:18:05 AM XLON 4083 102.36 647020259860765
Retrieved from ‘https://stockhub.co/index.php?title=Vodafone_Group_Plc:_Transaction_in_Own_Shares&oldid=118877’