Open main menu
Home
Random
Donate
Recent changes
Special pages
Community portal
Preferences
About Stockhub
Disclaimers
Search
User menu
Talk
Contributions
Create account
Log in
Editing
RELX PLC: Transaction in Own Shares
Warning:
You are not logged in. Your IP address will be publicly visible if you make any edits. If you
log in
or
create an account
, your edits will be attributed to your username, along with other benefits.
Anti-spam check. Do
not
fill this in!
1 November 2022 RELX PLC announces that today it purchased through UBS AG London Branch 60,506 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange at a price of 2332.9982 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,200,235 ordinary shares in treasury, and has 1,916,495,989 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,112,556 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. <u>RELX PLC</u> '''Transaction details: RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each''' {| class="wikitable" |Issuer name: |RELX PLC |- |ISIN: |GB00B2B0DG97 |- |Intermediary name: |UBS AG London Branch |- |Intermediary Code: |UBSWGB2L |- |Timezone: |UTC |- |Currency: |GBP |} '''Aggregated information''' {| class="wikitable" |Date of purchase: Β |1 November 2022 |- |Number of ordinary shares purchased: |60,506 |- |Volume weighted average price paid per share (p): |2332.9982 |} '''Disaggregated information''' {| class="wikitable" ! rowspan="2" |Transaction Date ! rowspan="2" |Transaction Time ! rowspan="2" |Volume ! rowspan="2" |Price (p) ! rowspan="2" |Platform Code ! rowspan="2" |MatchId | |- |- |01-Nov-2022 |16:07:39 |51 |2294.00 |XLON |2595817 |- |01-Nov-2022 |16:07:39 |309 |2294.00 |XLON |2595815 |- |01-Nov-2022 |16:07:06 |703 |2294.00 |XLON |2595150 |- |01-Nov-2022 |16:00:53 |873 |2297.00 |XLON |2585618 |- |01-Nov-2022 |15:54:39 |498 |2297.00 |XLON |2576423 |- |01-Nov-2022 |15:54:39 |519 |2297.00 |XLON |2576421 |- |01-Nov-2022 |15:49:42 |840 |2298.00 |XLON |2570319 |- |01-Nov-2022 |15:49:42 |49 |2298.00 |XLON |2570317 |- |01-Nov-2022 |15:44:50 |843 |2296.00 |XLON |2563213 |- |01-Nov-2022 |15:38:16 |854 |2299.00 |XLON |2553886 |- |01-Nov-2022 |15:34:26 |409 |2300.00 |XLON |2548648 |- |01-Nov-2022 |15:34:26 |154 |2300.00 |XLON |2548646 |- |01-Nov-2022 |15:31:36 |975 |2302.00 |XLON |2545008 |- |01-Nov-2022 |15:23:04 |1,014 |2303.00 |XLON |2531392 |- |01-Nov-2022 |15:17:24 |298 |2307.00 |XLON |2522757 |- |01-Nov-2022 |15:17:24 |409 |2307.00 |XLON |2522755 |- |01-Nov-2022 |15:13:40 |839 |2308.00 |XLON |2517161 |- |01-Nov-2022 |15:07:33 |963 |2309.00 |XLON |2507941 |- |01-Nov-2022 |15:01:11 |1,017 |2306.00 |XLON |2498668 |- |01-Nov-2022 |14:55:42 |900 |2310.00 |XLON |2488149 |- |01-Nov-2022 |14:55:42 |95 |2310.00 |XLON |2488147 |- |01-Nov-2022 |14:51:05 |272 |2309.00 |XLON |2480050 |- |01-Nov-2022 |14:51:05 |557 |2309.00 |XLON |2480048 |- |01-Nov-2022 |14:46:08 |615 |2313.00 |XLON |2470696 |- |01-Nov-2022 |14:39:49 |564 |2318.00 |XLON |2455800 |- |01-Nov-2022 |14:39:49 |380 |2318.00 |XLON |2455798 |- |01-Nov-2022 |14:36:46 |212 |2324.00 |XLON |2449259 |- |01-Nov-2022 |14:36:46 |774 |2324.00 |XLON |2449257 |- |01-Nov-2022 |14:28:25 |168 |2321.00 |XLON |2433576 |- |01-Nov-2022 |14:28:25 |540 |2321.00 |XLON |2433574 |- |01-Nov-2022 |14:28:25 |269 |2321.00 |XLON |2433572 |- |01-Nov-2022 |14:24:30 |406 |2320.00 |XLON |2426971 |- |01-Nov-2022 |14:24:30 |415 |2320.00 |XLON |2426969 |- |01-Nov-2022 |14:19:01 |415 |2321.00 |XLON |2416041 |- |01-Nov-2022 |14:19:01 |409 |2321.00 |XLON |2416043 |- |01-Nov-2022 |14:19:01 |19 |2321.00 |XLON |2416045 |- |01-Nov-2022 |14:13:05 |409 |2324.00 |XLON |2405976 |- |01-Nov-2022 |14:13:05 |414 |2324.00 |XLON |2405974 |- |01-Nov-2022 |14:13:05 |6 |2324.00 |XLON |2405978 |- |01-Nov-2022 |14:07:40 |982 |2325.00 |XLON |2395077 |- |01-Nov-2022 |14:02:19 |261 |2326.00 |XLON |2384270 |- |01-Nov-2022 |14:02:19 |332 |2326.00 |XLON |2384268 |- |01-Nov-2022 |14:02:19 |142 |2326.00 |XLON |2384266 |- |01-Nov-2022 |14:02:19 |118 |2326.00 |XLON |2384264 |- |01-Nov-2022 |14:00:17 |350 |2328.00 |XLON |2377668 |- |01-Nov-2022 |13:59:08 |240 |2328.00 |XLON |2371748 |- |01-Nov-2022 |13:54:38 |946 |2328.00 |XLON |2364725 |- |01-Nov-2022 |13:50:03 |92 |2329.00 |XLON |2357643 |- |01-Nov-2022 |13:50:03 |261 |2329.00 |XLON |2357641 |- |01-Nov-2022 |13:50:03 |265 |2329.00 |XLON |2357639 |- |01-Nov-2022 |13:45:25 |380 |2332.00 |XLON |2349516 |- |01-Nov-2022 |13:45:25 |250 |2332.00 |XLON |2349521 |- |01-Nov-2022 |13:45:25 |279 |2332.00 |XLON |2349519 |- |01-Nov-2022 |13:42:23 |92 |2330.00 |XLON |2345094 |- |01-Nov-2022 |13:42:23 |370 |2330.00 |XLON |2345092 |- |01-Nov-2022 |13:40:09 |975 |2331.00 |XLON |2341632 |- |01-Nov-2022 |13:33:07 |276 |2329.00 |XLON |2328352 |- |01-Nov-2022 |13:33:07 |354 |2329.00 |XLON |2328350 |- |01-Nov-2022 |13:33:07 |348 |2329.00 |XLON |2328348 |- |01-Nov-2022 |13:30:55 |390 |2326.00 |XLON |2322101 |- |01-Nov-2022 |13:29:50 |947 |2328.00 |XLON |2318132 |- |01-Nov-2022 |13:19:54 |550 |2329.00 |XLON |2307460 |- |01-Nov-2022 |13:08:58 |898 |2330.00 |XLON |2298250 |- |01-Nov-2022 |13:06:46 |132 |2331.00 |XLON |2296665 |- |01-Nov-2022 |12:53:04 |967 |2329.00 |XLON |2285796 |- |01-Nov-2022 |12:40:41 |558 |2330.00 |XLON |2275075 |- |01-Nov-2022 |12:40:41 |342 |2330.00 |XLON |2275077 |- |01-Nov-2022 |12:29:26 |537 |2330.00 |XLON |2267275 |- |01-Nov-2022 |12:29:26 |353 |2330.00 |XLON |2267273 |- |01-Nov-2022 |12:19:12 |91 |2334.00 |XLON |2259479 |- |01-Nov-2022 |12:19:12 |781 |2334.00 |XLON |2259477 |- |01-Nov-2022 |12:03:18 |292 |2332.00 |XLON |2249123 |- |01-Nov-2022 |12:03:18 |359 |2332.00 |XLON |2249121 |- |01-Nov-2022 |12:03:18 |138 |2332.00 |XLON |2249119 |- |01-Nov-2022 |11:59:06 |101 |2334.00 |XLON |2246370 |- |01-Nov-2022 |11:59:06 |370 |2334.00 |XLON |2246368 |- |01-Nov-2022 |11:51:35 |893 |2330.00 |XLON |2241139 |- |01-Nov-2022 |11:38:11 |310 |2331.00 |XLON |2230913 |- |01-Nov-2022 |11:38:11 |400 |2331.00 |XLON |2230911 |- |01-Nov-2022 |11:27:57 |417 |2340.00 |XLON |2222789 |- |01-Nov-2022 |11:27:57 |350 |2340.00 |XLON |2222787 |- |01-Nov-2022 |11:22:40 |343 |2341.00 |XLON |2219065 |- |01-Nov-2022 |11:12:11 |98 |2347.00 |XLON |2210492 |- |01-Nov-2022 |11:12:11 |803 |2347.00 |XLON |2210494 |- |01-Nov-2022 |11:06:51 |421 |2349.00 |XLON |2206325 |- |01-Nov-2022 |10:56:03 |860 |2351.00 |XLON |2198239 |- |01-Nov-2022 |10:56:03 |118 |2351.00 |XLON |2198237 |- |01-Nov-2022 |10:48:33 |450 |2349.00 |XLON |2192134 |- |01-Nov-2022 |10:39:49 |932 |2353.00 |XLON |2185991 |- |01-Nov-2022 |10:37:04 |12 |2353.00 |XLON |2184034 |- |01-Nov-2022 |10:27:29 |623 |2351.00 |XLON |2176203 |- |01-Nov-2022 |10:27:29 |326 |2351.00 |XLON |2176201 |- |01-Nov-2022 |10:17:00 |440 |2351.00 |XLON |2166623 |- |01-Nov-2022 |10:17:00 |370 |2351.00 |XLON |2166621 |- |01-Nov-2022 |10:09:42 |871 |2356.00 |XLON |2160939 |- |01-Nov-2022 |10:07:58 |98 |2356.00 |XLON |2159367 |- |01-Nov-2022 |10:01:19 |24 |2358.00 |XLON |2153972 |- |01-Nov-2022 |10:01:19 |379 |2358.00 |XLON |2153974 |- |01-Nov-2022 |10:01:19 |132 |2358.00 |XLON |2153976 |- |01-Nov-2022 |10:01:19 |307 |2358.00 |XLON |2153978 |- |01-Nov-2022 |10:01:19 |164 |2358.00 |XLON |2153980 |- |01-Nov-2022 |09:58:19 |89 |2355.00 |XLON |2150599 |- |01-Nov-2022 |09:58:19 |170 |2355.00 |XLON |2150597 |- |01-Nov-2022 |09:49:06 |212 |2353.00 |XLON |2139191 |- |01-Nov-2022 |09:49:06 |127 |2353.00 |XLON |2139189 |- |01-Nov-2022 |09:49:06 |307 |2353.00 |XLON |2139187 |- |01-Nov-2022 |09:49:06 |91 |2353.00 |XLON |2139185 |- |01-Nov-2022 |09:49:06 |232 |2353.00 |XLON |2139183 |- |01-Nov-2022 |09:38:23 |970 |2351.00 |XLON |2125666 |- |01-Nov-2022 |09:29:30 |857 |2350.00 |XLON |2111648 |- |01-Nov-2022 |09:21:19 |961 |2355.00 |XLON |2100777 |- |01-Nov-2022 |09:12:50 |956 |2357.00 |XLON |2089828 |- |01-Nov-2022 |09:05:31 |864 |2356.00 |XLON |2080010 |- |01-Nov-2022 |08:58:08 |829 |2362.00 |XLON |2069473 |- |01-Nov-2022 |08:50:49 |519 |2368.00 |XLON |2059712 |- |01-Nov-2022 |08:50:49 |345 |2368.00 |XLON |2059710 |- |01-Nov-2022 |08:50:49 |31 |2368.00 |XLON |2059708 |- |01-Nov-2022 |08:44:45 |697 |2364.00 |XLON |2050399 |- |01-Nov-2022 |08:44:45 |165 |2364.00 |XLON |2050397 |- |01-Nov-2022 |08:34:45 |73 |2360.00 |XLON |2033923 |- |01-Nov-2022 |08:34:45 |837 |2360.00 |XLON |2033921 |- |01-Nov-2022 |08:29:08 |868 |2357.00 |XLON |2023613 |- |01-Nov-2022 |08:22:08 |501 |2357.00 |XLON |2013132 |- |01-Nov-2022 |08:22:08 |350 |2357.00 |XLON |2013130 |- |01-Nov-2022 |08:16:09 |897 |2362.00 |XLON |2003640 |- |01-Nov-2022 |08:13:13 |290 |2366.00 |XLON |1999461 |- |01-Nov-2022 |08:10:09 |863 |2360.00 |XLON |1994582 |- |01-Nov-2022 |08:06:00 |864 |2356.00 |XLON |1983628 |- |01-Nov-2022 |08:02:19 |872 |2358.00 |XLON |1976364 |- |01-Nov-2022 |08:00:29 |953 |2360.00 |XLON |1970872 |} [[Category:RELX PLC]] [[Category:Update]] [[Category:Equities]] __INDEX__
Summary:
Please note that all contributions to Stockhub may be edited, altered, or removed by other contributors. If you do not want your writing to be edited mercilessly, then do not submit it here.
You are also promising us that you wrote this yourself, or copied it from a public domain or similar free resource (see
Stockhub:Copyrights
for details).
Do not submit copyrighted work without permission!
Cancel
Editing help
(opens in new window)