RELX PLC: Transaction in Own Shares
1 November 2022
RELX PLC announces that today it purchased through UBS AG London Branch 60,506 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2332.9982 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,200,235 ordinary shares in treasury, and has 1,916,495,989 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,112,556 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 1 November 2022 |
| Number of ordinary shares purchased: | 60,506 |
| Volume weighted average price paid per share (p): | 2332.9982 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
|---|---|---|---|---|---|---|
| 01-Nov-2022 | 16:07:39 | 51 | 2294.00 | XLON | 2595817 | |
| 01-Nov-2022 | 16:07:39 | 309 | 2294.00 | XLON | 2595815 | |
| 01-Nov-2022 | 16:07:06 | 703 | 2294.00 | XLON | 2595150 | |
| 01-Nov-2022 | 16:00:53 | 873 | 2297.00 | XLON | 2585618 | |
| 01-Nov-2022 | 15:54:39 | 498 | 2297.00 | XLON | 2576423 | |
| 01-Nov-2022 | 15:54:39 | 519 | 2297.00 | XLON | 2576421 | |
| 01-Nov-2022 | 15:49:42 | 840 | 2298.00 | XLON | 2570319 | |
| 01-Nov-2022 | 15:49:42 | 49 | 2298.00 | XLON | 2570317 | |
| 01-Nov-2022 | 15:44:50 | 843 | 2296.00 | XLON | 2563213 | |
| 01-Nov-2022 | 15:38:16 | 854 | 2299.00 | XLON | 2553886 | |
| 01-Nov-2022 | 15:34:26 | 409 | 2300.00 | XLON | 2548648 | |
| 01-Nov-2022 | 15:34:26 | 154 | 2300.00 | XLON | 2548646 | |
| 01-Nov-2022 | 15:31:36 | 975 | 2302.00 | XLON | 2545008 | |
| 01-Nov-2022 | 15:23:04 | 1,014 | 2303.00 | XLON | 2531392 | |
| 01-Nov-2022 | 15:17:24 | 298 | 2307.00 | XLON | 2522757 | |
| 01-Nov-2022 | 15:17:24 | 409 | 2307.00 | XLON | 2522755 | |
| 01-Nov-2022 | 15:13:40 | 839 | 2308.00 | XLON | 2517161 | |
| 01-Nov-2022 | 15:07:33 | 963 | 2309.00 | XLON | 2507941 | |
| 01-Nov-2022 | 15:01:11 | 1,017 | 2306.00 | XLON | 2498668 | |
| 01-Nov-2022 | 14:55:42 | 900 | 2310.00 | XLON | 2488149 | |
| 01-Nov-2022 | 14:55:42 | 95 | 2310.00 | XLON | 2488147 | |
| 01-Nov-2022 | 14:51:05 | 272 | 2309.00 | XLON | 2480050 | |
| 01-Nov-2022 | 14:51:05 | 557 | 2309.00 | XLON | 2480048 | |
| 01-Nov-2022 | 14:46:08 | 615 | 2313.00 | XLON | 2470696 | |
| 01-Nov-2022 | 14:39:49 | 564 | 2318.00 | XLON | 2455800 | |
| 01-Nov-2022 | 14:39:49 | 380 | 2318.00 | XLON | 2455798 | |
| 01-Nov-2022 | 14:36:46 | 212 | 2324.00 | XLON | 2449259 | |
| 01-Nov-2022 | 14:36:46 | 774 | 2324.00 | XLON | 2449257 | |
| 01-Nov-2022 | 14:28:25 | 168 | 2321.00 | XLON | 2433576 | |
| 01-Nov-2022 | 14:28:25 | 540 | 2321.00 | XLON | 2433574 | |
| 01-Nov-2022 | 14:28:25 | 269 | 2321.00 | XLON | 2433572 | |
| 01-Nov-2022 | 14:24:30 | 406 | 2320.00 | XLON | 2426971 | |
| 01-Nov-2022 | 14:24:30 | 415 | 2320.00 | XLON | 2426969 | |
| 01-Nov-2022 | 14:19:01 | 415 | 2321.00 | XLON | 2416041 | |
| 01-Nov-2022 | 14:19:01 | 409 | 2321.00 | XLON | 2416043 | |
| 01-Nov-2022 | 14:19:01 | 19 | 2321.00 | XLON | 2416045 | |
| 01-Nov-2022 | 14:13:05 | 409 | 2324.00 | XLON | 2405976 | |
| 01-Nov-2022 | 14:13:05 | 414 | 2324.00 | XLON | 2405974 | |
| 01-Nov-2022 | 14:13:05 | 6 | 2324.00 | XLON | 2405978 | |
| 01-Nov-2022 | 14:07:40 | 982 | 2325.00 | XLON | 2395077 | |
| 01-Nov-2022 | 14:02:19 | 261 | 2326.00 | XLON | 2384270 | |
| 01-Nov-2022 | 14:02:19 | 332 | 2326.00 | XLON | 2384268 | |
| 01-Nov-2022 | 14:02:19 | 142 | 2326.00 | XLON | 2384266 | |
| 01-Nov-2022 | 14:02:19 | 118 | 2326.00 | XLON | 2384264 | |
| 01-Nov-2022 | 14:00:17 | 350 | 2328.00 | XLON | 2377668 | |
| 01-Nov-2022 | 13:59:08 | 240 | 2328.00 | XLON | 2371748 | |
| 01-Nov-2022 | 13:54:38 | 946 | 2328.00 | XLON | 2364725 | |
| 01-Nov-2022 | 13:50:03 | 92 | 2329.00 | XLON | 2357643 | |
| 01-Nov-2022 | 13:50:03 | 261 | 2329.00 | XLON | 2357641 | |
| 01-Nov-2022 | 13:50:03 | 265 | 2329.00 | XLON | 2357639 | |
| 01-Nov-2022 | 13:45:25 | 380 | 2332.00 | XLON | 2349516 | |
| 01-Nov-2022 | 13:45:25 | 250 | 2332.00 | XLON | 2349521 | |
| 01-Nov-2022 | 13:45:25 | 279 | 2332.00 | XLON | 2349519 | |
| 01-Nov-2022 | 13:42:23 | 92 | 2330.00 | XLON | 2345094 | |
| 01-Nov-2022 | 13:42:23 | 370 | 2330.00 | XLON | 2345092 | |
| 01-Nov-2022 | 13:40:09 | 975 | 2331.00 | XLON | 2341632 | |
| 01-Nov-2022 | 13:33:07 | 276 | 2329.00 | XLON | 2328352 | |
| 01-Nov-2022 | 13:33:07 | 354 | 2329.00 | XLON | 2328350 | |
| 01-Nov-2022 | 13:33:07 | 348 | 2329.00 | XLON | 2328348 | |
| 01-Nov-2022 | 13:30:55 | 390 | 2326.00 | XLON | 2322101 | |
| 01-Nov-2022 | 13:29:50 | 947 | 2328.00 | XLON | 2318132 | |
| 01-Nov-2022 | 13:19:54 | 550 | 2329.00 | XLON | 2307460 | |
| 01-Nov-2022 | 13:08:58 | 898 | 2330.00 | XLON | 2298250 | |
| 01-Nov-2022 | 13:06:46 | 132 | 2331.00 | XLON | 2296665 | |
| 01-Nov-2022 | 12:53:04 | 967 | 2329.00 | XLON | 2285796 | |
| 01-Nov-2022 | 12:40:41 | 558 | 2330.00 | XLON | 2275075 | |
| 01-Nov-2022 | 12:40:41 | 342 | 2330.00 | XLON | 2275077 | |
| 01-Nov-2022 | 12:29:26 | 537 | 2330.00 | XLON | 2267275 | |
| 01-Nov-2022 | 12:29:26 | 353 | 2330.00 | XLON | 2267273 | |
| 01-Nov-2022 | 12:19:12 | 91 | 2334.00 | XLON | 2259479 | |
| 01-Nov-2022 | 12:19:12 | 781 | 2334.00 | XLON | 2259477 | |
| 01-Nov-2022 | 12:03:18 | 292 | 2332.00 | XLON | 2249123 | |
| 01-Nov-2022 | 12:03:18 | 359 | 2332.00 | XLON | 2249121 | |
| 01-Nov-2022 | 12:03:18 | 138 | 2332.00 | XLON | 2249119 | |
| 01-Nov-2022 | 11:59:06 | 101 | 2334.00 | XLON | 2246370 | |
| 01-Nov-2022 | 11:59:06 | 370 | 2334.00 | XLON | 2246368 | |
| 01-Nov-2022 | 11:51:35 | 893 | 2330.00 | XLON | 2241139 | |
| 01-Nov-2022 | 11:38:11 | 310 | 2331.00 | XLON | 2230913 | |
| 01-Nov-2022 | 11:38:11 | 400 | 2331.00 | XLON | 2230911 | |
| 01-Nov-2022 | 11:27:57 | 417 | 2340.00 | XLON | 2222789 | |
| 01-Nov-2022 | 11:27:57 | 350 | 2340.00 | XLON | 2222787 | |
| 01-Nov-2022 | 11:22:40 | 343 | 2341.00 | XLON | 2219065 | |
| 01-Nov-2022 | 11:12:11 | 98 | 2347.00 | XLON | 2210492 | |
| 01-Nov-2022 | 11:12:11 | 803 | 2347.00 | XLON | 2210494 | |
| 01-Nov-2022 | 11:06:51 | 421 | 2349.00 | XLON | 2206325 | |
| 01-Nov-2022 | 10:56:03 | 860 | 2351.00 | XLON | 2198239 | |
| 01-Nov-2022 | 10:56:03 | 118 | 2351.00 | XLON | 2198237 | |
| 01-Nov-2022 | 10:48:33 | 450 | 2349.00 | XLON | 2192134 | |
| 01-Nov-2022 | 10:39:49 | 932 | 2353.00 | XLON | 2185991 | |
| 01-Nov-2022 | 10:37:04 | 12 | 2353.00 | XLON | 2184034 | |
| 01-Nov-2022 | 10:27:29 | 623 | 2351.00 | XLON | 2176203 | |
| 01-Nov-2022 | 10:27:29 | 326 | 2351.00 | XLON | 2176201 | |
| 01-Nov-2022 | 10:17:00 | 440 | 2351.00 | XLON | 2166623 | |
| 01-Nov-2022 | 10:17:00 | 370 | 2351.00 | XLON | 2166621 | |
| 01-Nov-2022 | 10:09:42 | 871 | 2356.00 | XLON | 2160939 | |
| 01-Nov-2022 | 10:07:58 | 98 | 2356.00 | XLON | 2159367 | |
| 01-Nov-2022 | 10:01:19 | 24 | 2358.00 | XLON | 2153972 | |
| 01-Nov-2022 | 10:01:19 | 379 | 2358.00 | XLON | 2153974 | |
| 01-Nov-2022 | 10:01:19 | 132 | 2358.00 | XLON | 2153976 | |
| 01-Nov-2022 | 10:01:19 | 307 | 2358.00 | XLON | 2153978 | |
| 01-Nov-2022 | 10:01:19 | 164 | 2358.00 | XLON | 2153980 | |
| 01-Nov-2022 | 09:58:19 | 89 | 2355.00 | XLON | 2150599 | |
| 01-Nov-2022 | 09:58:19 | 170 | 2355.00 | XLON | 2150597 | |
| 01-Nov-2022 | 09:49:06 | 212 | 2353.00 | XLON | 2139191 | |
| 01-Nov-2022 | 09:49:06 | 127 | 2353.00 | XLON | 2139189 | |
| 01-Nov-2022 | 09:49:06 | 307 | 2353.00 | XLON | 2139187 | |
| 01-Nov-2022 | 09:49:06 | 91 | 2353.00 | XLON | 2139185 | |
| 01-Nov-2022 | 09:49:06 | 232 | 2353.00 | XLON | 2139183 | |
| 01-Nov-2022 | 09:38:23 | 970 | 2351.00 | XLON | 2125666 | |
| 01-Nov-2022 | 09:29:30 | 857 | 2350.00 | XLON | 2111648 | |
| 01-Nov-2022 | 09:21:19 | 961 | 2355.00 | XLON | 2100777 | |
| 01-Nov-2022 | 09:12:50 | 956 | 2357.00 | XLON | 2089828 | |
| 01-Nov-2022 | 09:05:31 | 864 | 2356.00 | XLON | 2080010 | |
| 01-Nov-2022 | 08:58:08 | 829 | 2362.00 | XLON | 2069473 | |
| 01-Nov-2022 | 08:50:49 | 519 | 2368.00 | XLON | 2059712 | |
| 01-Nov-2022 | 08:50:49 | 345 | 2368.00 | XLON | 2059710 | |
| 01-Nov-2022 | 08:50:49 | 31 | 2368.00 | XLON | 2059708 | |
| 01-Nov-2022 | 08:44:45 | 697 | 2364.00 | XLON | 2050399 | |
| 01-Nov-2022 | 08:44:45 | 165 | 2364.00 | XLON | 2050397 | |
| 01-Nov-2022 | 08:34:45 | 73 | 2360.00 | XLON | 2033923 | |
| 01-Nov-2022 | 08:34:45 | 837 | 2360.00 | XLON | 2033921 | |
| 01-Nov-2022 | 08:29:08 | 868 | 2357.00 | XLON | 2023613 | |
| 01-Nov-2022 | 08:22:08 | 501 | 2357.00 | XLON | 2013132 | |
| 01-Nov-2022 | 08:22:08 | 350 | 2357.00 | XLON | 2013130 | |
| 01-Nov-2022 | 08:16:09 | 897 | 2362.00 | XLON | 2003640 | |
| 01-Nov-2022 | 08:13:13 | 290 | 2366.00 | XLON | 1999461 | |
| 01-Nov-2022 | 08:10:09 | 863 | 2360.00 | XLON | 1994582 | |
| 01-Nov-2022 | 08:06:00 | 864 | 2356.00 | XLON | 1983628 | |
| 01-Nov-2022 | 08:02:19 | 872 | 2358.00 | XLON | 1976364 | |
| 01-Nov-2022 | 08:00:29 | 953 | 2360.00 | XLON | 1970872 |