Open main menu
Home
Random
Donate
Recent changes
Special pages
Community portal
Preferences
About Stockhub
Disclaimers
Search
User menu
Talk
Contributions
Create account
Log in
Editing
Template:S&P Emerging BMI Index
(section)
Warning:
You are not logged in. Your IP address will be publicly visible if you make any edits. If you
log in
or
create an account
, your edits will be attributed to your username, along with other benefits.
Anti-spam check. Do
not
fill this in!
{| class="wikitable" |Index: | colspan="2" |S&P Emerging BMI Index |- |Source: |S&P | |- | | colspan="2" |<nowiki>http://us.spindices.com/indices/equity/sp-emerging-bmi-us-dollar</nowiki> |- |Period |Two years | |- |Interval |Daily | |- |Effective date |S&P Emerging BMI (USD) |Return |- |01/01/2020 |294.1 | |- |02/01/2020 |298.23 |1.40% |- |03/01/2020 |297.17 | -0.36% |- |06/01/2020 |294.22 | -0.99% |- |07/01/2020 |294.75 |0.18% |- |08/01/2020 |293.61 | -0.39% |- |09/01/2020 |297.82 |1.43% |- |10/01/2020 |298.82 |0.34% |- |13/01/2020 |301.32 |0.84% |- |14/01/2020 |301.23 | -0.03% |- |15/01/2020 |300.07 | -0.39% |- |16/01/2020 |300.6 |0.18% |- |17/01/2020 |302.11 |0.50% |- |20/01/2020 |301.43 | -0.23% |- |21/01/2020 |296.95 | -1.49% |- |22/01/2020 |298.18 |0.41% |- |23/01/2020 |295.55 | -0.88% |- |24/01/2020 |294.84 | -0.24% |- |27/01/2020 |290.14 | -1.59% |- |28/01/2020 |291.15 |0.35% |- |29/01/2020 |289.81 | -0.46% |- |30/01/2020 |283.4 | -2.21% |- |31/01/2020 |281.29 | -0.74% |- |03/02/2020 |279.9 | -0.49% |- |04/02/2020 |285.89 |2.14% |- |05/02/2020 |287.12 |0.43% |- |06/02/2020 |289.37 |0.78% |- |07/02/2020 |286.84 | -0.87% |- |10/02/2020 |285.51 | -0.46% |- |11/02/2020 |288.64 |1.10% |- |12/02/2020 |291.18 |0.88% |- |13/02/2020 |290.33 | -0.29% |- |14/02/2020 |290.05 | -0.10% |- |17/02/2020 |290.75 |0.24% |- |18/02/2020 |288.17 | -0.89% |- |19/02/2020 |290.33 |0.75% |- |20/02/2020 |288.73 | -0.55% |- |21/02/2020 |286.59 | -0.74% |- |24/02/2020 |280.14 | -2.25% |- |25/02/2020 |279.68 | -0.16% |- |26/02/2020 |276.6 | -1.10% |- |27/02/2020 |273.07 | -1.28% |- |28/02/2020 |266.59 | -2.37% |- |02/03/2020 |268.94 |0.88% |- |03/03/2020 |272.01 |1.14% |- |04/03/2020 |273.49 |0.54% |- |05/03/2020 |273.31 | -0.07% |- |06/03/2020 |266.81 | -2.38% |- |09/03/2020 |249.58 | -6.46% |- |10/03/2020 |253.81 |1.69% |- |11/03/2020 |249.68 | -1.63% |- |12/03/2020 |232.06 | -7.06% |- |13/03/2020 |234.96 |1.25% |- |16/03/2020 |218.98 | -6.80% |- |17/03/2020 |217.76 | -0.56% |- |18/03/2020 |207.3 | -4.80% |- |19/03/2020 |203.35 | -1.91% |- |20/03/2020 |211.43 |3.97% |- |23/03/2020 |199.71 | -5.54% |- |24/03/2020 |209.4 |4.85% |- |25/03/2020 |217.72 |3.97% |- |26/03/2020 |222.85 |2.36% |- |27/03/2020 |219.58 | -1.47% |- |30/03/2020 |216.78 | -1.28% |- |31/03/2020 |220.78 |1.85% |- |01/04/2020 |216.35 | -2.01% |- |02/04/2020 |218.73 |1.10% |- |03/04/2020 |216.77 | -0.90% |- |06/04/2020 |221.78 |2.31% |- |07/04/2020 |228.48 |3.02% |- |08/04/2020 |227.95 | -0.23% |- |09/04/2020 |231.52 |1.57% |- |10/04/2020 |231.6 |0.03% |- |13/04/2020 |230.69 | -0.39% |- |14/04/2020 |233.98 |1.43% |- |15/04/2020 |231.54 | -1.04% |- |16/04/2020 |230.99 | -0.24% |- |17/04/2020 |234.23 |1.40% |- |20/04/2020 |234.47 |0.10% |- |21/04/2020 |228.79 | -2.42% |- |22/04/2020 |231.59 |1.22% |- |23/04/2020 |232.52 |0.40% |- |24/04/2020 |229.45 | -1.32% |- |27/04/2020 |233.3 |1.68% |- |28/04/2020 |235.31 |0.86% |- |29/04/2020 |239.9 |1.95% |- |30/04/2020 |241.39 |0.62% |- |01/05/2020 |239.2 | -0.91% |- |04/05/2020 |232.15 | -2.95% |- |05/05/2020 |234.39 |0.96% |- |06/05/2020 |234.83 |0.19% |- |07/05/2020 |234.54 | -0.12% |- |08/05/2020 |238.3 |1.60% |- |11/05/2020 |239.36 |0.44% |- |12/05/2020 |237.97 | -0.58% |- |13/05/2020 |237.79 | -0.08% |- |14/05/2020 |235.7 | -0.88% |- |15/05/2020 |235.82 |0.05% |- |18/05/2020 |238.72 |1.23% |- |19/05/2020 |241.44 |1.14% |- |20/05/2020 |243.25 |0.75% |- |21/05/2020 |242.92 | -0.14% |- |22/05/2020 |236.81 | -2.52% |- |25/05/2020 |238.6 |0.76% |- |26/05/2020 |242.35 |1.57% |- |27/05/2020 |242.7 |0.14% |- |28/05/2020 |242.42 | -0.12% |- |29/05/2020 |243.9 |0.61% |- |01/06/2020 |249.33 |2.23% |- |02/06/2020 |253.66 |1.74% |- |03/06/2020 |258.21 |1.79% |- |04/06/2020 |258.38 |0.07% |- |05/06/2020 |261.85 |1.34% |- |08/06/2020 |263.39 |0.59% |- |09/06/2020 |263.62 |0.09% |- |10/06/2020 |264.12 |0.19% |- |11/06/2020 |259.01 | -1.93% |- |12/06/2020 |258.13 | -0.34% |- |15/06/2020 |254.1 | -1.56% |- |16/06/2020 |259.01 |1.93% |- |17/06/2020 |260.51 |0.58% |- |18/06/2020 |260.85 |0.13% |- |19/06/2020 |262.5 |0.63% |- |22/06/2020 |262.77 |0.10% |- |23/06/2020 |266.4 |1.38% |- |24/06/2020 |264.46 | -0.73% |- |25/06/2020 |263.75 | -0.27% |- |26/06/2020 |261.81 | -0.74% |- |29/06/2020 |261.11 | -0.27% |- |30/06/2020 |261.23 |0.05% |- |01/07/2020 |262.85 |0.62% |- |02/07/2020 |269.22 |2.42% |- |03/07/2020 |271.7 |0.92% |- |06/07/2020 |278.94 |2.66% |- |07/07/2020 |277.2 | -0.62% |- |08/07/2020 |281.73 |1.63% |- |09/07/2020 |284.11 |0.84% |- |10/07/2020 |281.41 | -0.95% |- |13/07/2020 |281.77 |0.13% |- |14/07/2020 |278.27 | -1.24% |- |15/07/2020 |279.57 |0.47% |- |16/07/2020 |274.64 | -1.76% |- |17/07/2020 |276.79 |0.78% |- |20/07/2020 |279.71 |1.05% |- |21/07/2020 |284.6 |1.75% |- |22/07/2020 |282.72 | -0.66% |- |23/07/2020 |282.9 |0.06% |- |24/07/2020 |278.11 | -1.69% |- |27/07/2020 |280.46 |0.84% |- |28/07/2020 |282 |0.55% |- |29/07/2020 |283.33 |0.47% |- |30/07/2020 |281.89 | -0.51% |- |31/07/2020 |281.56 | -0.12% |- |03/08/2020 |281.21 | -0.12% |- |04/08/2020 |284 |0.99% |- |05/08/2020 |287.34 |1.18% |- |06/08/2020 |287.59 |0.09% |- |07/08/2020 |283.29 | -1.50% |- |10/08/2020 |282.4 | -0.31% |- |11/08/2020 |283.31 |0.32% |- |12/08/2020 |283.63 |0.11% |- |13/08/2020 |284.13 |0.18% |- |14/08/2020 |283.91 | -0.08% |- |17/08/2020 |285.83 |0.68% |- |18/08/2020 |288.17 |0.82% |- |19/08/2020 |286.83 | -0.47% |- |20/08/2020 |282.97 | -1.35% |- |21/08/2020 |285.62 |0.94% |- |24/08/2020 |289.79 |1.46% |- |25/08/2020 |290.89 |0.38% |- |26/08/2020 |291.85 |0.33% |- |27/08/2020 |291.77 | -0.03% |- |28/08/2020 |293.3 |0.52% |- |31/08/2020 |288.68 | -1.58% |- |01/09/2020 |293.31 |1.60% |- |02/09/2020 |293.01 | -0.10% |- |03/09/2020 |289.95 | -1.04% |- |04/09/2020 |287.88 | -0.71% |- |07/09/2020 |286.14 | -0.60% |- |08/09/2020 |283.75 | -0.84% |- |09/09/2020 |283.7 | -0.02% |- |10/09/2020 |283.08 | -0.22% |- |11/09/2020 |284.65 |0.55% |- |14/09/2020 |287.67 |1.06% |- |15/09/2020 |289.66 |0.69% |- |16/09/2020 |290.88 |0.42% |- |17/09/2020 |288.68 | -0.76% |- |18/09/2020 |288.88 |0.07% |- |21/09/2020 |283.63 | -1.82% |- |22/09/2020 |282.42 | -0.43% |- |23/09/2020 |280.78 | -0.58% |- |24/09/2020 |275.86 | -1.75% |- |25/09/2020 |276.19 |0.12% |- |28/09/2020 |278.96 |1.00% |- |29/09/2020 |278.41 | -0.20% |- |30/09/2020 |281.88 |1.25% |- |01/10/2020 |283.05 |0.42% |- |02/10/2020 |282.19 | -0.30% |- |05/10/2020 |284.37 |0.77% |- |06/10/2020 |287.22 |1.00% |- |07/10/2020 |288.2 |0.34% |- |08/10/2020 |290.51 |0.80% |- |09/10/2020 |292.33 |0.63% |- |12/10/2020 |295.73 |1.16% |- |13/10/2020 |295.32 | -0.14% |- |14/10/2020 |295.6 |0.09% |- |15/10/2020 |291.56 | -1.37% |- |16/10/2020 |292.97 |0.48% |- |19/10/2020 |293.43 |0.16% |- |20/10/2020 |295.18 |0.60% |- |21/10/2020 |295.88 |0.24% |- |22/10/2020 |295.66 | -0.07% |- |23/10/2020 |295.77 |0.04% |- |26/10/2020 |293.83 | -0.66% |- |27/10/2020 |294.45 |0.21% |- |28/10/2020 |290.74 | -1.26% |- |29/10/2020 |290.9 |0.06% |- |30/10/2020 |287.35 | -1.22% |- |02/11/2020 |289.59 |0.78% |- |03/11/2020 |291.27 |0.58% |- |04/11/2020 |295.15 |1.33% |- |05/11/2020 |302.67 |2.55% |- |06/11/2020 |305.09 |0.80% |- |09/11/2020 |309.39 |1.41% |- |10/11/2020 |306.37 | -0.98% |- |11/11/2020 |305.26 | -0.36% |- |12/11/2020 |306.38 |0.37% |- |13/11/2020 |307.75 |0.45% |- |16/11/2020 |310.62 |0.93% |- |17/11/2020 |310.72 |0.03% |- |18/11/2020 |312.36 |0.53% |- |19/11/2020 |311.08 | -0.41% |- |20/11/2020 |313.57 |0.80% |- |23/11/2020 |315.65 |0.66% |- |24/11/2020 |317.08 |0.45% |- |25/11/2020 |314.9 | -0.69% |- |26/11/2020 |317.53 |0.84% |- |27/11/2020 |318.28 |0.24% |- |30/11/2020 |312.62 | -1.78% |- |01/12/2020 |317.3 |1.50% |- |02/12/2020 |317.47 |0.05% |- |03/12/2020 |319.78 |0.73% |- |04/12/2020 |321.8 |0.63% |- |07/12/2020 |322.02 |0.07% |- |08/12/2020 |323.22 |0.37% |- |09/12/2020 |322.69 | -0.16% |- |10/12/2020 |322.68 |0.00% |- |11/12/2020 |323.02 |0.11% |- |14/12/2020 |321.62 | -0.43% |- |15/12/2020 |321.77 |0.05% |- |16/12/2020 |325.44 |1.14% |- |17/12/2020 |328.17 |0.84% |- |18/12/2020 |327.2 | -0.30% |- |21/12/2020 |323.8 | -1.04% |- |22/12/2020 |322.21 | -0.49% |- |23/12/2020 |324.62 |0.75% |- |24/12/2020 |322.79 | -0.56% |- |25/12/2020 |323.16 |0.11% |- |28/12/2020 |322.53 | -0.19% |- |29/12/2020 |325.84 |1.03% |- |30/12/2020 |330.6 |1.46% |- |31/12/2020 |331.34 |0.22% |- |01/01/2021 |331.57 |0.07% |- |04/01/2021 |334.34 |0.84% |- |05/01/2021 |337.8 |1.03% |- |06/01/2021 |336.87 | -0.28% |- |07/01/2021 |337.98 |0.33% |- |08/01/2021 |343.78 |1.72% |- |11/01/2021 |342.48 | -0.38% |- |12/01/2021 |344.33 |0.54% |- |13/01/2021 |346.61 |0.66% |- |14/01/2021 |348.89 |0.66% |- |15/01/2021 |346.19 | -0.77% |- |18/01/2021 |347.78 |0.46% |- |19/01/2021 |352.56 |1.37% |- |20/01/2021 |357.12 |1.29% |- |21/01/2021 |357.52 |0.11% |- |22/01/2021 |354.69 | -0.79% |- |25/01/2021 |357.84 |0.89% |- |26/01/2021 |353.68 | -1.16% |- |27/01/2021 |349.28 | -1.24% |- |28/01/2021 |344.95 | -1.24% |- |29/01/2021 |340.73 | -1.22% |- |01/02/2021 |347.93 |2.11% |- |02/02/2021 |353.35 |1.56% |- |03/02/2021 |355.98 |0.74% |- |04/02/2021 |355.5 | -0.13% |- |05/02/2021 |357.29 |0.50% |- |08/02/2021 |359.51 |0.62% |- |09/02/2021 |362.25 |0.76% |- |10/02/2021 |365.49 |0.89% |- |11/02/2021 |367.04 |0.42% |- |12/02/2021 |367.4 |0.10% |- |15/02/2021 |368.84 |0.39% |- |16/02/2021 |369.97 |0.31% |- |17/02/2021 |371.45 |0.40% |- |18/02/2021 |367.1 | -1.17% |- |19/02/2021 |368.17 |0.29% |- |22/02/2021 |360.27 | -2.15% |- |23/02/2021 |360.55 |0.08% |- |24/02/2021 |355.64 | -1.36% |- |25/02/2021 |355.86 |0.06% |- |26/02/2021 |345.68 | -2.86% |- |01/03/2021 |352.43 |1.95% |- |02/03/2021 |350.92 | -0.43% |- |03/03/2021 |355.27 |1.24% |- |04/03/2021 |347.71 | -2.13% |- |05/03/2021 |345.69 | -0.58% |- |08/03/2021 |337.39 | -2.40% |- |09/03/2021 |340.26 |0.85% |- |10/03/2021 |342.84 |0.76% |- |11/03/2021 |351.1 |2.41% |- |12/03/2021 |348.12 | -0.85% |- |15/03/2021 |346.23 | -0.54% |- |16/03/2021 |348.11 |0.54% |- |17/03/2021 |346.81 | -0.37% |- |18/03/2021 |347.35 |0.16% |- |19/03/2021 |345.31 | -0.59% |- |22/03/2021 |345.15 | -0.05% |- |23/03/2021 |341.91 | -0.94% |- |24/03/2021 |335.12 | -1.99% |- |25/03/2021 |332.33 | -0.83% |- |26/03/2021 |337 |1.41% |- |29/03/2021 |337.71 |0.21% |- |30/03/2021 |340.1 |0.71% |- |31/03/2021 |339.62 | -0.14% |- |01/04/2021 |344.11 |1.32% |- |02/04/2021 |344.2 |0.03% |- |05/04/2021 |343.95 | -0.07% |- |06/04/2021 |345.97 |0.59% |- |07/04/2021 |344.33 | -0.47% |- |08/04/2021 |345.8 |0.43% |- |09/04/2021 |342.87 | -0.85% |- |12/04/2021 |340.05 | -0.82% |- |13/04/2021 |339.76 | -0.09% |- |14/04/2021 |342.53 |0.82% |- |15/04/2021 |343.64 |0.32% |- |16/04/2021 |346.25 |0.76% |- |19/04/2021 |346.6 |0.10% |- |20/04/2021 |346.06 | -0.16% |- |21/04/2021 |344.58 | -0.43% |- |22/04/2021 |345.69 |0.32% |- |23/04/2021 |348.69 |0.87% |- |26/04/2021 |350.67 |0.57% |- |27/04/2021 |351.2 |0.15% |- |28/04/2021 |353.08 |0.54% |- |29/04/2021 |353.02 | -0.02% |- |30/04/2021 |349 | -1.14% |- |03/05/2021 |347.17 | -0.52% |- |04/05/2021 |344.99 | -0.63% |- |05/05/2021 |344.66 | -0.10% |- |06/05/2021 |346.65 |0.58% |- |07/05/2021 |348.66 |0.58% |- |10/05/2021 |347.55 | -0.32% |- |11/05/2021 |343.59 | -1.14% |- |12/05/2021 |340.16 | -1.00% |- |13/05/2021 |335.04 | -1.51% |- |14/05/2021 |338.29 |0.97% |- |17/05/2021 |339.63 |0.40% |- |18/05/2021 |345.37 |1.69% |- |19/05/2021 |343.94 | -0.41% |- |20/05/2021 |344.45 |0.15% |- |21/05/2021 |344.78 |0.10% |- |24/05/2021 |344.65 | -0.04% |- |25/05/2021 |348.92 |1.24% |- |26/05/2021 |350.79 |0.54% |- |27/05/2021 |352.03 |0.35% |- |28/05/2021 |353.55 |0.43% |- |31/05/2021 |357.07 |1.00% |- |01/06/2021 |360.55 |0.97% |- |02/06/2021 |360.82 |0.07% |- |03/06/2021 |359.36 | -0.40% |- |04/06/2021 |359.35 |0.00% |- |07/06/2021 |359 | -0.10% |- |08/06/2021 |358.41 | -0.16% |- |09/06/2021 |357.69 | -0.20% |- |10/06/2021 |359.54 |0.52% |- |11/06/2021 |359.7 |0.04% |- |14/06/2021 |360.42 |0.20% |- |15/06/2021 |358.56 | -0.52% |- |16/06/2021 |355.87 | -0.75% |- |17/06/2021 |354.57 | -0.37% |- |18/06/2021 |354.09 | -0.14% |- |21/06/2021 |351.85 | -0.63% |- |22/06/2021 |350.98 | -0.25% |- |23/06/2021 |354.53 |1.01% |- |24/06/2021 |356.13 |0.45% |- |25/06/2021 |359.35 |0.90% |- |28/06/2021 |359.43 |0.02% |- |29/06/2021 |358.53 | -0.25% |- |30/06/2021 |357.51 | -0.28% |- |01/07/2021 |355.92 | -0.44% |- |02/07/2021 |353.12 | -0.79% |- |05/07/2021 |353.41 |0.08% |- |06/07/2021 |350.16 | -0.92% |- |07/07/2021 |349.27 | -0.25% |- |08/07/2021 |343.35 | -1.69% |- |09/07/2021 |345.29 |0.57% |- |12/07/2021 |347.23 |0.56% |- |13/07/2021 |349.69 |0.71% |- |14/07/2021 |349.57 | -0.03% |- |15/07/2021 |351.76 |0.63% |- |16/07/2021 |349.79 | -0.56% |- |19/07/2021 |344.53 | -1.50% |- |20/07/2021 |342.95 | -0.46% |- |21/07/2021 |343.74 |0.23% |- |22/07/2021 |347.03 |0.96% |- |23/07/2021 |342.79 | -1.22% |- |26/07/2021 |334.85 | -2.32% |- |27/07/2021 |327.16 | -2.30% |- |28/07/2021 |331.47 |1.32% |- |29/07/2021 |338.17 |2.02% |- |30/07/2021 |334.62 | -1.05% |- |02/08/2021 |338.84 |1.26% |- |03/08/2021 |338.05 | -0.23% |- |04/08/2021 |340.17 |0.63% |- |05/08/2021 |339.06 | -0.33% |- |06/08/2021 |336.9 | -0.64% |- |09/08/2021 |337.54 |0.19% |- |10/08/2021 |339.36 |0.54% |- |11/08/2021 |339.28 | -0.02% |- |12/08/2021 |338.21 | -0.32% |- |13/08/2021 |336.45 | -0.52% |- |16/08/2021 |333.54 | -0.86% |- |17/08/2021 |329.49 | -1.21% |- |18/08/2021 |330.87 |0.42% |- |19/08/2021 |323.88 | -2.11% |- |20/08/2021 |321.23 | -0.82% |- |23/08/2021 |326.25 |1.56% |- |24/08/2021 |333.81 |2.32% |- |25/08/2021 |335.47 |0.50% |- |26/08/2021 |333.09 | -0.71% |- |27/08/2021 |335.25 |0.65% |- |30/08/2021 |338.88 |1.08% |- |31/08/2021 |343.62 |1.40% |- |01/09/2021 |345.15 |0.45% |- |02/09/2021 |345.18 |0.01% |- |03/09/2021 |346.12 |0.27% |- |06/09/2021 |347.97 |0.53% |- |07/09/2021 |348.89 |0.26% |- |08/09/2021 |345.54 | -0.96% |- |09/09/2021 |343.68 | -0.54% |- |10/09/2021 |345.63 |0.57% |- |13/09/2021 |344.47 | -0.34% |- |14/09/2021 |342.42 | -0.60% |- |15/09/2021 |340.71 | -0.50% |- |16/09/2021 |337.88 | -0.83% |- |17/09/2021 |337.68 | -0.06% |- |20/09/2021 |331.06 | -1.96% |- |21/09/2021 |332.2 |0.34% |- |22/09/2021 |333.07 |0.26% |- |23/09/2021 |336.36 |0.99% |- |24/09/2021 |334.03 | -0.69% |- |27/09/2021 |334.7 |0.20% |- |28/09/2021 |332.91 | -0.53% |- |29/09/2021 |330.45 | -0.74% |- |30/09/2021 |331.89 |0.44% |- |01/10/2021 |330.75 | -0.34% |- |04/10/2021 |328.07 | -0.81% |- |05/10/2021 |329.39 |0.40% |- |06/10/2021 |327.22 | -0.66% |- |07/10/2021 |333.88 |2.04% |- |08/10/2021 |334.74 |0.26% |- |11/10/2021 |335.98 |0.37% |- |12/10/2021 |333.96 | -0.60% |- |13/10/2021 |335.39 |0.43% |- |14/10/2021 |336.43 |0.31% |- |15/10/2021 |340.73 |1.28% |- |18/10/2021 |340.99 |0.08% |- |19/10/2021 |343.88 |0.85% |- |20/10/2021 |344.52 |0.19% |- |21/10/2021 |342.55 | -0.57% |- |22/10/2021 |342.18 | -0.11% |- |25/10/2021 |342.85 |0.20% |- |26/10/2021 |342.14 | -0.21% |- |27/10/2021 |339.39 | -0.80% |- |28/10/2021 |337.29 | -0.62% |- |29/10/2021 |334.9 | -0.71% |- |01/11/2021 |335.97 |0.32% |- |02/11/2021 |334.32 | -0.49% |- |03/11/2021 |335.12 |0.24% |- |04/11/2021 |336.3 |0.35% |- |05/11/2021 |335.24 | -0.32% |- |08/11/2021 |337.32 |0.62% |- |09/11/2021 |338.32 |0.30% |- |10/11/2021 |338.97 |0.19% |- |11/11/2021 |341.22 |0.66% |- |12/11/2021 |341.98 |0.22% |- |15/11/2021 |342.06 |0.02% |- |16/11/2021 |342.54 |0.14% |- |17/11/2021 |341.62 | -0.27% |- |18/11/2021 |337.38 | -1.24% |- |19/11/2021 |337.02 | -0.11% |- |22/11/2021 |333.63 | -1.01% |- |23/11/2021 |332.5 | -0.34% |- |24/11/2021 |332.53 |0.01% |- |25/11/2021 |333.41 |0.26% |- |26/11/2021 |325.05 | -2.51% |- |29/11/2021 |323.91 | -0.35% |- |30/11/2021 |322.84 | -0.33% |- |01/12/2021 |324.96 |0.66% |- |02/12/2021 |326.52 |0.48% |- |03/12/2021 |323.44 | -0.94% |- |06/12/2021 |322.01 | -0.44% |- |07/12/2021 |326.63 |1.43% |- |08/12/2021 |328.96 |0.71% |- |09/12/2021 |329.87 |0.28% |- |10/12/2021 |328.36 | -0.46% |- |13/12/2021 |326.16 | -0.67% |- |14/12/2021 |324.17 | -0.61% |- |15/12/2021 |321.59 | -0.80% |- |16/12/2021 |323.85 |0.70% |- |17/12/2021 |321.5 | -0.73% |- |20/12/2021 |314.64 | -2.13% |- |21/12/2021 |319.6 |1.58% |- |22/12/2021 |320.72 |0.35% |- |23/12/2021 |323.51 |0.87% |- |24/12/2021 |323.61 |0.03% |- |27/12/2021 |324.19 |0.18% |- |28/12/2021 |324.95 |0.23% |- |29/12/2021 |322.9 | -0.63% |- |30/12/2021 |325.86 |0.92% |- |31/12/2021 |327.39 |0.47% |}
Summary:
Please note that all contributions to Stockhub may be edited, altered, or removed by other contributors. If you do not want your writing to be edited mercilessly, then do not submit it here.
You are also promising us that you wrote this yourself, or copied it from a public domain or similar free resource (see
Stockhub:Copyrights
for details).
Do not submit copyrighted work without permission!
Cancel
Editing help
(opens in new window)