Template:S&P Emerging BMI Index
| Index: | S&P Emerging BMI Index | |
| Source: | S&P | |
| http://us.spindices.com/indices/equity/sp-emerging-bmi-us-dollar | ||
| Period | Two years | |
| Interval | Daily | |
| Effective date | S&P Emerging BMI (USD) | Return |
| 01/01/2020 | 294.1 | |
| 02/01/2020 | 298.23 | 1.40% |
| 03/01/2020 | 297.17 | -0.36% |
| 06/01/2020 | 294.22 | -0.99% |
| 07/01/2020 | 294.75 | 0.18% |
| 08/01/2020 | 293.61 | -0.39% |
| 09/01/2020 | 297.82 | 1.43% |
| 10/01/2020 | 298.82 | 0.34% |
| 13/01/2020 | 301.32 | 0.84% |
| 14/01/2020 | 301.23 | -0.03% |
| 15/01/2020 | 300.07 | -0.39% |
| 16/01/2020 | 300.6 | 0.18% |
| 17/01/2020 | 302.11 | 0.50% |
| 20/01/2020 | 301.43 | -0.23% |
| 21/01/2020 | 296.95 | -1.49% |
| 22/01/2020 | 298.18 | 0.41% |
| 23/01/2020 | 295.55 | -0.88% |
| 24/01/2020 | 294.84 | -0.24% |
| 27/01/2020 | 290.14 | -1.59% |
| 28/01/2020 | 291.15 | 0.35% |
| 29/01/2020 | 289.81 | -0.46% |
| 30/01/2020 | 283.4 | -2.21% |
| 31/01/2020 | 281.29 | -0.74% |
| 03/02/2020 | 279.9 | -0.49% |
| 04/02/2020 | 285.89 | 2.14% |
| 05/02/2020 | 287.12 | 0.43% |
| 06/02/2020 | 289.37 | 0.78% |
| 07/02/2020 | 286.84 | -0.87% |
| 10/02/2020 | 285.51 | -0.46% |
| 11/02/2020 | 288.64 | 1.10% |
| 12/02/2020 | 291.18 | 0.88% |
| 13/02/2020 | 290.33 | -0.29% |
| 14/02/2020 | 290.05 | -0.10% |
| 17/02/2020 | 290.75 | 0.24% |
| 18/02/2020 | 288.17 | -0.89% |
| 19/02/2020 | 290.33 | 0.75% |
| 20/02/2020 | 288.73 | -0.55% |
| 21/02/2020 | 286.59 | -0.74% |
| 24/02/2020 | 280.14 | -2.25% |
| 25/02/2020 | 279.68 | -0.16% |
| 26/02/2020 | 276.6 | -1.10% |
| 27/02/2020 | 273.07 | -1.28% |
| 28/02/2020 | 266.59 | -2.37% |
| 02/03/2020 | 268.94 | 0.88% |
| 03/03/2020 | 272.01 | 1.14% |
| 04/03/2020 | 273.49 | 0.54% |
| 05/03/2020 | 273.31 | -0.07% |
| 06/03/2020 | 266.81 | -2.38% |
| 09/03/2020 | 249.58 | -6.46% |
| 10/03/2020 | 253.81 | 1.69% |
| 11/03/2020 | 249.68 | -1.63% |
| 12/03/2020 | 232.06 | -7.06% |
| 13/03/2020 | 234.96 | 1.25% |
| 16/03/2020 | 218.98 | -6.80% |
| 17/03/2020 | 217.76 | -0.56% |
| 18/03/2020 | 207.3 | -4.80% |
| 19/03/2020 | 203.35 | -1.91% |
| 20/03/2020 | 211.43 | 3.97% |
| 23/03/2020 | 199.71 | -5.54% |
| 24/03/2020 | 209.4 | 4.85% |
| 25/03/2020 | 217.72 | 3.97% |
| 26/03/2020 | 222.85 | 2.36% |
| 27/03/2020 | 219.58 | -1.47% |
| 30/03/2020 | 216.78 | -1.28% |
| 31/03/2020 | 220.78 | 1.85% |
| 01/04/2020 | 216.35 | -2.01% |
| 02/04/2020 | 218.73 | 1.10% |
| 03/04/2020 | 216.77 | -0.90% |
| 06/04/2020 | 221.78 | 2.31% |
| 07/04/2020 | 228.48 | 3.02% |
| 08/04/2020 | 227.95 | -0.23% |
| 09/04/2020 | 231.52 | 1.57% |
| 10/04/2020 | 231.6 | 0.03% |
| 13/04/2020 | 230.69 | -0.39% |
| 14/04/2020 | 233.98 | 1.43% |
| 15/04/2020 | 231.54 | -1.04% |
| 16/04/2020 | 230.99 | -0.24% |
| 17/04/2020 | 234.23 | 1.40% |
| 20/04/2020 | 234.47 | 0.10% |
| 21/04/2020 | 228.79 | -2.42% |
| 22/04/2020 | 231.59 | 1.22% |
| 23/04/2020 | 232.52 | 0.40% |
| 24/04/2020 | 229.45 | -1.32% |
| 27/04/2020 | 233.3 | 1.68% |
| 28/04/2020 | 235.31 | 0.86% |
| 29/04/2020 | 239.9 | 1.95% |
| 30/04/2020 | 241.39 | 0.62% |
| 01/05/2020 | 239.2 | -0.91% |
| 04/05/2020 | 232.15 | -2.95% |
| 05/05/2020 | 234.39 | 0.96% |
| 06/05/2020 | 234.83 | 0.19% |
| 07/05/2020 | 234.54 | -0.12% |
| 08/05/2020 | 238.3 | 1.60% |
| 11/05/2020 | 239.36 | 0.44% |
| 12/05/2020 | 237.97 | -0.58% |
| 13/05/2020 | 237.79 | -0.08% |
| 14/05/2020 | 235.7 | -0.88% |
| 15/05/2020 | 235.82 | 0.05% |
| 18/05/2020 | 238.72 | 1.23% |
| 19/05/2020 | 241.44 | 1.14% |
| 20/05/2020 | 243.25 | 0.75% |
| 21/05/2020 | 242.92 | -0.14% |
| 22/05/2020 | 236.81 | -2.52% |
| 25/05/2020 | 238.6 | 0.76% |
| 26/05/2020 | 242.35 | 1.57% |
| 27/05/2020 | 242.7 | 0.14% |
| 28/05/2020 | 242.42 | -0.12% |
| 29/05/2020 | 243.9 | 0.61% |
| 01/06/2020 | 249.33 | 2.23% |
| 02/06/2020 | 253.66 | 1.74% |
| 03/06/2020 | 258.21 | 1.79% |
| 04/06/2020 | 258.38 | 0.07% |
| 05/06/2020 | 261.85 | 1.34% |
| 08/06/2020 | 263.39 | 0.59% |
| 09/06/2020 | 263.62 | 0.09% |
| 10/06/2020 | 264.12 | 0.19% |
| 11/06/2020 | 259.01 | -1.93% |
| 12/06/2020 | 258.13 | -0.34% |
| 15/06/2020 | 254.1 | -1.56% |
| 16/06/2020 | 259.01 | 1.93% |
| 17/06/2020 | 260.51 | 0.58% |
| 18/06/2020 | 260.85 | 0.13% |
| 19/06/2020 | 262.5 | 0.63% |
| 22/06/2020 | 262.77 | 0.10% |
| 23/06/2020 | 266.4 | 1.38% |
| 24/06/2020 | 264.46 | -0.73% |
| 25/06/2020 | 263.75 | -0.27% |
| 26/06/2020 | 261.81 | -0.74% |
| 29/06/2020 | 261.11 | -0.27% |
| 30/06/2020 | 261.23 | 0.05% |
| 01/07/2020 | 262.85 | 0.62% |
| 02/07/2020 | 269.22 | 2.42% |
| 03/07/2020 | 271.7 | 0.92% |
| 06/07/2020 | 278.94 | 2.66% |
| 07/07/2020 | 277.2 | -0.62% |
| 08/07/2020 | 281.73 | 1.63% |
| 09/07/2020 | 284.11 | 0.84% |
| 10/07/2020 | 281.41 | -0.95% |
| 13/07/2020 | 281.77 | 0.13% |
| 14/07/2020 | 278.27 | -1.24% |
| 15/07/2020 | 279.57 | 0.47% |
| 16/07/2020 | 274.64 | -1.76% |
| 17/07/2020 | 276.79 | 0.78% |
| 20/07/2020 | 279.71 | 1.05% |
| 21/07/2020 | 284.6 | 1.75% |
| 22/07/2020 | 282.72 | -0.66% |
| 23/07/2020 | 282.9 | 0.06% |
| 24/07/2020 | 278.11 | -1.69% |
| 27/07/2020 | 280.46 | 0.84% |
| 28/07/2020 | 282 | 0.55% |
| 29/07/2020 | 283.33 | 0.47% |
| 30/07/2020 | 281.89 | -0.51% |
| 31/07/2020 | 281.56 | -0.12% |
| 03/08/2020 | 281.21 | -0.12% |
| 04/08/2020 | 284 | 0.99% |
| 05/08/2020 | 287.34 | 1.18% |
| 06/08/2020 | 287.59 | 0.09% |
| 07/08/2020 | 283.29 | -1.50% |
| 10/08/2020 | 282.4 | -0.31% |
| 11/08/2020 | 283.31 | 0.32% |
| 12/08/2020 | 283.63 | 0.11% |
| 13/08/2020 | 284.13 | 0.18% |
| 14/08/2020 | 283.91 | -0.08% |
| 17/08/2020 | 285.83 | 0.68% |
| 18/08/2020 | 288.17 | 0.82% |
| 19/08/2020 | 286.83 | -0.47% |
| 20/08/2020 | 282.97 | -1.35% |
| 21/08/2020 | 285.62 | 0.94% |
| 24/08/2020 | 289.79 | 1.46% |
| 25/08/2020 | 290.89 | 0.38% |
| 26/08/2020 | 291.85 | 0.33% |
| 27/08/2020 | 291.77 | -0.03% |
| 28/08/2020 | 293.3 | 0.52% |
| 31/08/2020 | 288.68 | -1.58% |
| 01/09/2020 | 293.31 | 1.60% |
| 02/09/2020 | 293.01 | -0.10% |
| 03/09/2020 | 289.95 | -1.04% |
| 04/09/2020 | 287.88 | -0.71% |
| 07/09/2020 | 286.14 | -0.60% |
| 08/09/2020 | 283.75 | -0.84% |
| 09/09/2020 | 283.7 | -0.02% |
| 10/09/2020 | 283.08 | -0.22% |
| 11/09/2020 | 284.65 | 0.55% |
| 14/09/2020 | 287.67 | 1.06% |
| 15/09/2020 | 289.66 | 0.69% |
| 16/09/2020 | 290.88 | 0.42% |
| 17/09/2020 | 288.68 | -0.76% |
| 18/09/2020 | 288.88 | 0.07% |
| 21/09/2020 | 283.63 | -1.82% |
| 22/09/2020 | 282.42 | -0.43% |
| 23/09/2020 | 280.78 | -0.58% |
| 24/09/2020 | 275.86 | -1.75% |
| 25/09/2020 | 276.19 | 0.12% |
| 28/09/2020 | 278.96 | 1.00% |
| 29/09/2020 | 278.41 | -0.20% |
| 30/09/2020 | 281.88 | 1.25% |
| 01/10/2020 | 283.05 | 0.42% |
| 02/10/2020 | 282.19 | -0.30% |
| 05/10/2020 | 284.37 | 0.77% |
| 06/10/2020 | 287.22 | 1.00% |
| 07/10/2020 | 288.2 | 0.34% |
| 08/10/2020 | 290.51 | 0.80% |
| 09/10/2020 | 292.33 | 0.63% |
| 12/10/2020 | 295.73 | 1.16% |
| 13/10/2020 | 295.32 | -0.14% |
| 14/10/2020 | 295.6 | 0.09% |
| 15/10/2020 | 291.56 | -1.37% |
| 16/10/2020 | 292.97 | 0.48% |
| 19/10/2020 | 293.43 | 0.16% |
| 20/10/2020 | 295.18 | 0.60% |
| 21/10/2020 | 295.88 | 0.24% |
| 22/10/2020 | 295.66 | -0.07% |
| 23/10/2020 | 295.77 | 0.04% |
| 26/10/2020 | 293.83 | -0.66% |
| 27/10/2020 | 294.45 | 0.21% |
| 28/10/2020 | 290.74 | -1.26% |
| 29/10/2020 | 290.9 | 0.06% |
| 30/10/2020 | 287.35 | -1.22% |
| 02/11/2020 | 289.59 | 0.78% |
| 03/11/2020 | 291.27 | 0.58% |
| 04/11/2020 | 295.15 | 1.33% |
| 05/11/2020 | 302.67 | 2.55% |
| 06/11/2020 | 305.09 | 0.80% |
| 09/11/2020 | 309.39 | 1.41% |
| 10/11/2020 | 306.37 | -0.98% |
| 11/11/2020 | 305.26 | -0.36% |
| 12/11/2020 | 306.38 | 0.37% |
| 13/11/2020 | 307.75 | 0.45% |
| 16/11/2020 | 310.62 | 0.93% |
| 17/11/2020 | 310.72 | 0.03% |
| 18/11/2020 | 312.36 | 0.53% |
| 19/11/2020 | 311.08 | -0.41% |
| 20/11/2020 | 313.57 | 0.80% |
| 23/11/2020 | 315.65 | 0.66% |
| 24/11/2020 | 317.08 | 0.45% |
| 25/11/2020 | 314.9 | -0.69% |
| 26/11/2020 | 317.53 | 0.84% |
| 27/11/2020 | 318.28 | 0.24% |
| 30/11/2020 | 312.62 | -1.78% |
| 01/12/2020 | 317.3 | 1.50% |
| 02/12/2020 | 317.47 | 0.05% |
| 03/12/2020 | 319.78 | 0.73% |
| 04/12/2020 | 321.8 | 0.63% |
| 07/12/2020 | 322.02 | 0.07% |
| 08/12/2020 | 323.22 | 0.37% |
| 09/12/2020 | 322.69 | -0.16% |
| 10/12/2020 | 322.68 | 0.00% |
| 11/12/2020 | 323.02 | 0.11% |
| 14/12/2020 | 321.62 | -0.43% |
| 15/12/2020 | 321.77 | 0.05% |
| 16/12/2020 | 325.44 | 1.14% |
| 17/12/2020 | 328.17 | 0.84% |
| 18/12/2020 | 327.2 | -0.30% |
| 21/12/2020 | 323.8 | -1.04% |
| 22/12/2020 | 322.21 | -0.49% |
| 23/12/2020 | 324.62 | 0.75% |
| 24/12/2020 | 322.79 | -0.56% |
| 25/12/2020 | 323.16 | 0.11% |
| 28/12/2020 | 322.53 | -0.19% |
| 29/12/2020 | 325.84 | 1.03% |
| 30/12/2020 | 330.6 | 1.46% |
| 31/12/2020 | 331.34 | 0.22% |
| 01/01/2021 | 331.57 | 0.07% |
| 04/01/2021 | 334.34 | 0.84% |
| 05/01/2021 | 337.8 | 1.03% |
| 06/01/2021 | 336.87 | -0.28% |
| 07/01/2021 | 337.98 | 0.33% |
| 08/01/2021 | 343.78 | 1.72% |
| 11/01/2021 | 342.48 | -0.38% |
| 12/01/2021 | 344.33 | 0.54% |
| 13/01/2021 | 346.61 | 0.66% |
| 14/01/2021 | 348.89 | 0.66% |
| 15/01/2021 | 346.19 | -0.77% |
| 18/01/2021 | 347.78 | 0.46% |
| 19/01/2021 | 352.56 | 1.37% |
| 20/01/2021 | 357.12 | 1.29% |
| 21/01/2021 | 357.52 | 0.11% |
| 22/01/2021 | 354.69 | -0.79% |
| 25/01/2021 | 357.84 | 0.89% |
| 26/01/2021 | 353.68 | -1.16% |
| 27/01/2021 | 349.28 | -1.24% |
| 28/01/2021 | 344.95 | -1.24% |
| 29/01/2021 | 340.73 | -1.22% |
| 01/02/2021 | 347.93 | 2.11% |
| 02/02/2021 | 353.35 | 1.56% |
| 03/02/2021 | 355.98 | 0.74% |
| 04/02/2021 | 355.5 | -0.13% |
| 05/02/2021 | 357.29 | 0.50% |
| 08/02/2021 | 359.51 | 0.62% |
| 09/02/2021 | 362.25 | 0.76% |
| 10/02/2021 | 365.49 | 0.89% |
| 11/02/2021 | 367.04 | 0.42% |
| 12/02/2021 | 367.4 | 0.10% |
| 15/02/2021 | 368.84 | 0.39% |
| 16/02/2021 | 369.97 | 0.31% |
| 17/02/2021 | 371.45 | 0.40% |
| 18/02/2021 | 367.1 | -1.17% |
| 19/02/2021 | 368.17 | 0.29% |
| 22/02/2021 | 360.27 | -2.15% |
| 23/02/2021 | 360.55 | 0.08% |
| 24/02/2021 | 355.64 | -1.36% |
| 25/02/2021 | 355.86 | 0.06% |
| 26/02/2021 | 345.68 | -2.86% |
| 01/03/2021 | 352.43 | 1.95% |
| 02/03/2021 | 350.92 | -0.43% |
| 03/03/2021 | 355.27 | 1.24% |
| 04/03/2021 | 347.71 | -2.13% |
| 05/03/2021 | 345.69 | -0.58% |
| 08/03/2021 | 337.39 | -2.40% |
| 09/03/2021 | 340.26 | 0.85% |
| 10/03/2021 | 342.84 | 0.76% |
| 11/03/2021 | 351.1 | 2.41% |
| 12/03/2021 | 348.12 | -0.85% |
| 15/03/2021 | 346.23 | -0.54% |
| 16/03/2021 | 348.11 | 0.54% |
| 17/03/2021 | 346.81 | -0.37% |
| 18/03/2021 | 347.35 | 0.16% |
| 19/03/2021 | 345.31 | -0.59% |
| 22/03/2021 | 345.15 | -0.05% |
| 23/03/2021 | 341.91 | -0.94% |
| 24/03/2021 | 335.12 | -1.99% |
| 25/03/2021 | 332.33 | -0.83% |
| 26/03/2021 | 337 | 1.41% |
| 29/03/2021 | 337.71 | 0.21% |
| 30/03/2021 | 340.1 | 0.71% |
| 31/03/2021 | 339.62 | -0.14% |
| 01/04/2021 | 344.11 | 1.32% |
| 02/04/2021 | 344.2 | 0.03% |
| 05/04/2021 | 343.95 | -0.07% |
| 06/04/2021 | 345.97 | 0.59% |
| 07/04/2021 | 344.33 | -0.47% |
| 08/04/2021 | 345.8 | 0.43% |
| 09/04/2021 | 342.87 | -0.85% |
| 12/04/2021 | 340.05 | -0.82% |
| 13/04/2021 | 339.76 | -0.09% |
| 14/04/2021 | 342.53 | 0.82% |
| 15/04/2021 | 343.64 | 0.32% |
| 16/04/2021 | 346.25 | 0.76% |
| 19/04/2021 | 346.6 | 0.10% |
| 20/04/2021 | 346.06 | -0.16% |
| 21/04/2021 | 344.58 | -0.43% |
| 22/04/2021 | 345.69 | 0.32% |
| 23/04/2021 | 348.69 | 0.87% |
| 26/04/2021 | 350.67 | 0.57% |
| 27/04/2021 | 351.2 | 0.15% |
| 28/04/2021 | 353.08 | 0.54% |
| 29/04/2021 | 353.02 | -0.02% |
| 30/04/2021 | 349 | -1.14% |
| 03/05/2021 | 347.17 | -0.52% |
| 04/05/2021 | 344.99 | -0.63% |
| 05/05/2021 | 344.66 | -0.10% |
| 06/05/2021 | 346.65 | 0.58% |
| 07/05/2021 | 348.66 | 0.58% |
| 10/05/2021 | 347.55 | -0.32% |
| 11/05/2021 | 343.59 | -1.14% |
| 12/05/2021 | 340.16 | -1.00% |
| 13/05/2021 | 335.04 | -1.51% |
| 14/05/2021 | 338.29 | 0.97% |
| 17/05/2021 | 339.63 | 0.40% |
| 18/05/2021 | 345.37 | 1.69% |
| 19/05/2021 | 343.94 | -0.41% |
| 20/05/2021 | 344.45 | 0.15% |
| 21/05/2021 | 344.78 | 0.10% |
| 24/05/2021 | 344.65 | -0.04% |
| 25/05/2021 | 348.92 | 1.24% |
| 26/05/2021 | 350.79 | 0.54% |
| 27/05/2021 | 352.03 | 0.35% |
| 28/05/2021 | 353.55 | 0.43% |
| 31/05/2021 | 357.07 | 1.00% |
| 01/06/2021 | 360.55 | 0.97% |
| 02/06/2021 | 360.82 | 0.07% |
| 03/06/2021 | 359.36 | -0.40% |
| 04/06/2021 | 359.35 | 0.00% |
| 07/06/2021 | 359 | -0.10% |
| 08/06/2021 | 358.41 | -0.16% |
| 09/06/2021 | 357.69 | -0.20% |
| 10/06/2021 | 359.54 | 0.52% |
| 11/06/2021 | 359.7 | 0.04% |
| 14/06/2021 | 360.42 | 0.20% |
| 15/06/2021 | 358.56 | -0.52% |
| 16/06/2021 | 355.87 | -0.75% |
| 17/06/2021 | 354.57 | -0.37% |
| 18/06/2021 | 354.09 | -0.14% |
| 21/06/2021 | 351.85 | -0.63% |
| 22/06/2021 | 350.98 | -0.25% |
| 23/06/2021 | 354.53 | 1.01% |
| 24/06/2021 | 356.13 | 0.45% |
| 25/06/2021 | 359.35 | 0.90% |
| 28/06/2021 | 359.43 | 0.02% |
| 29/06/2021 | 358.53 | -0.25% |
| 30/06/2021 | 357.51 | -0.28% |
| 01/07/2021 | 355.92 | -0.44% |
| 02/07/2021 | 353.12 | -0.79% |
| 05/07/2021 | 353.41 | 0.08% |
| 06/07/2021 | 350.16 | -0.92% |
| 07/07/2021 | 349.27 | -0.25% |
| 08/07/2021 | 343.35 | -1.69% |
| 09/07/2021 | 345.29 | 0.57% |
| 12/07/2021 | 347.23 | 0.56% |
| 13/07/2021 | 349.69 | 0.71% |
| 14/07/2021 | 349.57 | -0.03% |
| 15/07/2021 | 351.76 | 0.63% |
| 16/07/2021 | 349.79 | -0.56% |
| 19/07/2021 | 344.53 | -1.50% |
| 20/07/2021 | 342.95 | -0.46% |
| 21/07/2021 | 343.74 | 0.23% |
| 22/07/2021 | 347.03 | 0.96% |
| 23/07/2021 | 342.79 | -1.22% |
| 26/07/2021 | 334.85 | -2.32% |
| 27/07/2021 | 327.16 | -2.30% |
| 28/07/2021 | 331.47 | 1.32% |
| 29/07/2021 | 338.17 | 2.02% |
| 30/07/2021 | 334.62 | -1.05% |
| 02/08/2021 | 338.84 | 1.26% |
| 03/08/2021 | 338.05 | -0.23% |
| 04/08/2021 | 340.17 | 0.63% |
| 05/08/2021 | 339.06 | -0.33% |
| 06/08/2021 | 336.9 | -0.64% |
| 09/08/2021 | 337.54 | 0.19% |
| 10/08/2021 | 339.36 | 0.54% |
| 11/08/2021 | 339.28 | -0.02% |
| 12/08/2021 | 338.21 | -0.32% |
| 13/08/2021 | 336.45 | -0.52% |
| 16/08/2021 | 333.54 | -0.86% |
| 17/08/2021 | 329.49 | -1.21% |
| 18/08/2021 | 330.87 | 0.42% |
| 19/08/2021 | 323.88 | -2.11% |
| 20/08/2021 | 321.23 | -0.82% |
| 23/08/2021 | 326.25 | 1.56% |
| 24/08/2021 | 333.81 | 2.32% |
| 25/08/2021 | 335.47 | 0.50% |
| 26/08/2021 | 333.09 | -0.71% |
| 27/08/2021 | 335.25 | 0.65% |
| 30/08/2021 | 338.88 | 1.08% |
| 31/08/2021 | 343.62 | 1.40% |
| 01/09/2021 | 345.15 | 0.45% |
| 02/09/2021 | 345.18 | 0.01% |
| 03/09/2021 | 346.12 | 0.27% |
| 06/09/2021 | 347.97 | 0.53% |
| 07/09/2021 | 348.89 | 0.26% |
| 08/09/2021 | 345.54 | -0.96% |
| 09/09/2021 | 343.68 | -0.54% |
| 10/09/2021 | 345.63 | 0.57% |
| 13/09/2021 | 344.47 | -0.34% |
| 14/09/2021 | 342.42 | -0.60% |
| 15/09/2021 | 340.71 | -0.50% |
| 16/09/2021 | 337.88 | -0.83% |
| 17/09/2021 | 337.68 | -0.06% |
| 20/09/2021 | 331.06 | -1.96% |
| 21/09/2021 | 332.2 | 0.34% |
| 22/09/2021 | 333.07 | 0.26% |
| 23/09/2021 | 336.36 | 0.99% |
| 24/09/2021 | 334.03 | -0.69% |
| 27/09/2021 | 334.7 | 0.20% |
| 28/09/2021 | 332.91 | -0.53% |
| 29/09/2021 | 330.45 | -0.74% |
| 30/09/2021 | 331.89 | 0.44% |
| 01/10/2021 | 330.75 | -0.34% |
| 04/10/2021 | 328.07 | -0.81% |
| 05/10/2021 | 329.39 | 0.40% |
| 06/10/2021 | 327.22 | -0.66% |
| 07/10/2021 | 333.88 | 2.04% |
| 08/10/2021 | 334.74 | 0.26% |
| 11/10/2021 | 335.98 | 0.37% |
| 12/10/2021 | 333.96 | -0.60% |
| 13/10/2021 | 335.39 | 0.43% |
| 14/10/2021 | 336.43 | 0.31% |
| 15/10/2021 | 340.73 | 1.28% |
| 18/10/2021 | 340.99 | 0.08% |
| 19/10/2021 | 343.88 | 0.85% |
| 20/10/2021 | 344.52 | 0.19% |
| 21/10/2021 | 342.55 | -0.57% |
| 22/10/2021 | 342.18 | -0.11% |
| 25/10/2021 | 342.85 | 0.20% |
| 26/10/2021 | 342.14 | -0.21% |
| 27/10/2021 | 339.39 | -0.80% |
| 28/10/2021 | 337.29 | -0.62% |
| 29/10/2021 | 334.9 | -0.71% |
| 01/11/2021 | 335.97 | 0.32% |
| 02/11/2021 | 334.32 | -0.49% |
| 03/11/2021 | 335.12 | 0.24% |
| 04/11/2021 | 336.3 | 0.35% |
| 05/11/2021 | 335.24 | -0.32% |
| 08/11/2021 | 337.32 | 0.62% |
| 09/11/2021 | 338.32 | 0.30% |
| 10/11/2021 | 338.97 | 0.19% |
| 11/11/2021 | 341.22 | 0.66% |
| 12/11/2021 | 341.98 | 0.22% |
| 15/11/2021 | 342.06 | 0.02% |
| 16/11/2021 | 342.54 | 0.14% |
| 17/11/2021 | 341.62 | -0.27% |
| 18/11/2021 | 337.38 | -1.24% |
| 19/11/2021 | 337.02 | -0.11% |
| 22/11/2021 | 333.63 | -1.01% |
| 23/11/2021 | 332.5 | -0.34% |
| 24/11/2021 | 332.53 | 0.01% |
| 25/11/2021 | 333.41 | 0.26% |
| 26/11/2021 | 325.05 | -2.51% |
| 29/11/2021 | 323.91 | -0.35% |
| 30/11/2021 | 322.84 | -0.33% |
| 01/12/2021 | 324.96 | 0.66% |
| 02/12/2021 | 326.52 | 0.48% |
| 03/12/2021 | 323.44 | -0.94% |
| 06/12/2021 | 322.01 | -0.44% |
| 07/12/2021 | 326.63 | 1.43% |
| 08/12/2021 | 328.96 | 0.71% |
| 09/12/2021 | 329.87 | 0.28% |
| 10/12/2021 | 328.36 | -0.46% |
| 13/12/2021 | 326.16 | -0.67% |
| 14/12/2021 | 324.17 | -0.61% |
| 15/12/2021 | 321.59 | -0.80% |
| 16/12/2021 | 323.85 | 0.70% |
| 17/12/2021 | 321.5 | -0.73% |
| 20/12/2021 | 314.64 | -2.13% |
| 21/12/2021 | 319.6 | 1.58% |
| 22/12/2021 | 320.72 | 0.35% |
| 23/12/2021 | 323.51 | 0.87% |
| 24/12/2021 | 323.61 | 0.03% |
| 27/12/2021 | 324.19 | 0.18% |
| 28/12/2021 | 324.95 | 0.23% |
| 29/12/2021 | 322.9 | -0.63% |
| 30/12/2021 | 325.86 | 0.92% |
| 31/12/2021 | 327.39 | 0.47% |